{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["22 May 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":634819,"d":"634,819"},{"v":276270,"d":"276,270"},{"v":112895,"d":"112,895"},{"v":18654319612.31676,"d":"18,654,319,612"},{"v":184364269.91359,"d":"184,364,270"},{"v":25626497,"d":"25,626,497"}]
["     Amsterdam",{"$nulls":3},{"v":183937,"d":"183,937"},{"v":38757,"d":"38,757"},{"v":36066,"d":"36,066"},{"v":8250259841.38,"d":"8,250,259,841"},{"v":91165694.11,"d":"91,165,694"},{"v":5323184,"d":"5,323,184"}]
["     Brussels",{"$nulls":3},{"v":7346,"d":"7,346"},{"v":5527,"d":"5,527"},410,{"v":17156394.6,"d":"17,156,395"},{"v":706835.9,"d":"706,836"},{"v":280545,"d":"280,545"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":13712,"d":"13,712"}]
["     Milan",{"$nulls":3},{"v":180667,"d":"180,667"},{"v":136768,"d":"136,768"},{"v":19321,"d":"19,321"},{"v":4923848854,"d":"4,923,848,854"},{"v":45248040.4,"d":"45,248,040"},{"v":6375379,"d":"6,375,379"}]
["     Oslo",{"$nulls":3},414,227,24,{"v":3542062.07676,"d":"3,542,062"},{"v":33937.54959,"d":"33,938"},{"v":69308,"d":"69,308"}]
["     Paris",{"$nulls":3},{"v":262455,"d":"262,455"},{"v":94991,"d":"94,991"},{"v":57074,"d":"57,074"},{"v":5459512460.26,"d":"5,459,512,460"},{"v":47209761.954,"d":"47,209,762"},{"v":13564369,"d":"13,564,369"}]
[]
["Commodity Products",{"$nulls":3},{"v":107678,"d":"107,678"},{"v":4282,"d":"4,282"},{"v":25214,"d":"25,214"},{"v":1380853987.5,"d":"1,380,853,988"},{"v":1205755,"d":"1,205,755"},{"v":906006,"d":"906,006"}]
["Commodity Products",null,"Futures",null,{"v":104259,"d":"104,259"},{"v":2117,"d":"2,117"},{"v":25155,"d":"25,155"},{"v":1331417737.5,"d":"1,331,417,738"},0,{"v":754634,"d":"754,634"}]
["Commodity Products",null,"Futures","Paris",{"v":104259,"d":"104,259"},{"v":2117,"d":"2,117"},{"v":25155,"d":"25,155"},{"v":1331417737.5,"d":"1,331,417,738"},0,{"v":754634,"d":"754,634"}]
["Commodity Products",null,"Options",null,{"v":3419,"d":"3,419"},{"v":2165,"d":"2,165"},59,{"v":49436250,"d":"49,436,250"},{"v":1205755,"d":"1,205,755"},{"v":151372,"d":"151,372"}]
["Commodity Products",null,"Options","Paris",{"v":3419,"d":"3,419"},{"v":2165,"d":"2,165"},59,{"v":49436250,"d":"49,436,250"},{"v":1205755,"d":"1,205,755"},{"v":151372,"d":"151,372"}]
[]
["Equity Products",{"$nulls":3},{"v":527141,"d":"527,141"},{"v":271988,"d":"271,988"},{"v":87681,"d":"87,681"},{"v":17273465624.81676,"d":"17,273,465,625"},{"v":183158514.91359,"d":"183,158,515"},{"v":24720491,"d":"24,720,491"}]
["Equity Products","Equity Index Products",null,null,{"v":146238,"d":"146,238"},{"v":20592,"d":"20,592"},{"v":73638,"d":"73,638"},{"v":14900142677.93676,"d":"14,900,142,678"},{"v":47856151.29284,"d":"47,856,151"},{"v":1062277,"d":"1,062,277"}]
["Equity Products","Equity Index Products","Futures",null,{"v":70819,"d":"70,819"},{"v":6202,"d":"6,202"},{"v":54428,"d":"54,428"},{"v":8013240449.69876,"d":"8,013,240,450"},0,{"v":449275,"d":"449,275"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7068,"d":"7,068"},0,{"v":6568,"d":"6,568"},{"v":1308640513,"d":"1,308,640,513"},0,{"v":16594,"d":"16,594"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":13710,"d":"13,710"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":25701,"d":"25,701"},{"v":5550,"d":"5,550"},{"v":17210,"d":"17,210"},{"v":3734047814,"d":"3,734,047,814"},0,{"v":148607,"d":"148,607"}]
["Equity Products","Equity Index Products","Futures","Oslo",71,37,9,{"v":910666.69876,"d":"910,667"},0,{"v":12720,"d":"12,720"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":37979,"d":"37,979"},615,{"v":30641,"d":"30,641"},{"v":2969641456,"d":"2,969,641,456"},0,{"v":257644,"d":"257,644"}]
["Equity Products","Equity Index Products","Options",null,{"v":75419,"d":"75,419"},{"v":14390,"d":"14,390"},{"v":19210,"d":"19,210"},{"v":6886902228.238,"d":"6,886,902,228"},{"v":47856151.29284,"d":"47,856,151"},{"v":613002,"d":"613,002"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":69035,"d":"69,035"},{"v":10739,"d":"10,739"},{"v":18266,"d":"18,266"},{"v":6341281250,"d":"6,341,281,250"},{"v":39908507.6,"d":"39,908,508"},{"v":186692,"d":"186,692"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2858,"d":"2,858"},{"v":1200,"d":"1,200"},774,{"v":281322500,"d":"281,322,500"},{"v":5720915,"d":"5,720,915"},{"v":230574,"d":"230,574"}]
["Equity Products","Equity Index Products","Options","Oslo",193,190,12,{"v":2521978.238,"d":"2,521,978"},{"v":18892.69284,"d":"18,893"},{"v":4663,"d":"4,663"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":3333,"d":"3,333"},{"v":2261,"d":"2,261"},158,{"v":261776500,"d":"261,776,500"},{"v":2207836,"d":"2,207,836"},{"v":191073,"d":"191,073"}]
["Equity Products","Individual Equity Products",null,null,{"v":380903,"d":"380,903"},{"v":251396,"d":"251,396"},{"v":14043,"d":"14,043"},{"v":2373322946.88,"d":"2,373,322,947"},{"v":135302363.62075,"d":"135,302,364"},{"v":23658214,"d":"23,658,214"}]
["Equity Products","Individual Equity Products","Futures",null,725,0,10,{"v":2495150,"d":"2,495,150"},0,{"v":89743,"d":"89,743"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",725,0,10,{"v":2495150,"d":"2,495,150"},0,{"v":88605,"d":"88,605"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,993]
["Equity Products","Individual Equity Products","Options",null,{"v":380178,"d":"380,178"},{"v":251396,"d":"251,396"},{"v":14033,"d":"14,033"},{"v":2370827796.88,"d":"2,370,827,797"},{"v":135302363.62075,"d":"135,302,364"},{"v":23568471,"d":"23,568,471"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":107834,"d":"107,834"},{"v":28018,"d":"28,018"},{"v":11232,"d":"11,232"},{"v":600338078.38,"d":"600,338,078"},{"v":51257186.51,"d":"51,257,187"},{"v":5119753,"d":"5,119,753"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":7346,"d":"7,346"},{"v":5527,"d":"5,527"},410,{"v":17156394.6,"d":"17,156,395"},{"v":706835.9,"d":"706,836"},{"v":280545,"d":"280,545"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,2]
["Equity Products","Individual Equity Products","Options","Milan",{"v":151383,"d":"151,383"},{"v":130018,"d":"130,018"},{"v":1327,"d":"1,327"},{"v":905983390,"d":"905,983,390"},{"v":39527125.4,"d":"39,527,125"},{"v":5907593,"d":"5,907,593"}]
["Equity Products","Individual Equity Products","Options","Oslo",150,0,3,{"v":109417.14,"d":"109,417"},{"v":15044.85675,"d":"15,045"},{"v":51925,"d":"51,925"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":113465,"d":"113,465"},{"v":87833,"d":"87,833"},{"v":1061,"d":"1,061"},{"v":847240516.76,"d":"847,240,517"},{"v":43796170.954,"d":"43,796,171"},{"v":12208653,"d":"12,208,653"}]

{"sheet":"Classes","index":1,"n_rows":1435,"n_cols":13,"rows_kept":1435}
["Euronext Derivatives - Classes"]
["22 May 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",7,0,7,{"v":129623,"d":"129,623"},0,13]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7061,"d":"7,061"},0,{"v":6561,"d":"6,561"},{"v":1308510890,"d":"1,308,510,890"},0,{"v":16481,"d":"16,481"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22",{"v":26637,"d":"26,637"},{"v":4438,"d":"4,438"},{"v":6345,"d":"6,345"},{"v":2464351200,"d":"2,464,351,200"},{"v":2859631,"d":"2,859,631"},0]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",81,28,48,{"v":744750,"d":"744,750"},{"v":14479.6,"d":"14,480"},825]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":22610,"d":"22,610"},{"v":2556,"d":"2,556"},{"v":6382,"d":"6,382"},{"v":2055151500,"d":"2,055,151,500"},{"v":32095537,"d":"32,095,537"},{"v":166636,"d":"166,636"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",725,23,163,{"v":67796000,"d":"67,796,000"},{"v":300929,"d":"300,929"},{"v":1149,"d":"1,149"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":16156,"d":"16,156"},{"v":3269,"d":"3,269"},{"v":4304,"d":"4,304"},{"v":1492981400,"d":"1,492,981,400"},{"v":3234704,"d":"3,234,704"},{"v":13728,"d":"13,728"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5",{"v":2826,"d":"2,826"},425,{"v":1024,"d":"1,024"},{"v":260256400,"d":"260,256,400"},{"v":1403227,"d":"1,403,227"},{"v":4354,"d":"4,354"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":9766,"d":"9,766"},{"v":1566,"d":"1,566"},756,{"v":20406150,"d":"20,406,150"},{"v":1701883,"d":"1,701,883"},{"v":344219,"d":"344,219"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",1,0,1,{"v":2300,"d":"2,300"},32,21]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",59,7,7,{"v":131950,"d":"131,950"},{"v":2217,"d":"2,217"},209]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",26,0,4,{"v":50320,"d":"50,320"},{"v":8558,"d":"8,558"},93]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":2427,"d":"2,427"},135,193,{"v":1445710,"d":"1,445,710"},{"v":168988,"d":"168,988"},{"v":542427,"d":"542,427"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",0,0,0,0,0,29]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",0,0,0,0,0,187]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",1,0,1,610,6,70]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",870,121,143,{"v":5586700,"d":"5,586,700"},{"v":126563,"d":"126,563"},{"v":38762,"d":"38,762"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",500,108,179,{"v":901900,"d":"901,900"},{"v":121432,"d":"121,432"},{"v":52272,"d":"52,272"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",5,0,2,{"v":9500,"d":"9,500"},325,172]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",6,0,2,{"v":11340,"d":"11,340"},413,175]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",632,57,353,{"v":31493000,"d":"31,493,000"},{"v":5278625,"d":"5,278,625"},{"v":29008,"d":"29,008"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",426,3,25,{"v":2362700,"d":"2,362,700"},{"v":37806.3,"d":"37,806"},236]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",5,0,1,{"v":205000,"d":"205,000"},625,12]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",35,3,33,{"v":1687000,"d":"1,687,000"},{"v":14646,"d":"14,646"},811]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",24,0,10,{"v":1124000,"d":"1,124,000"},{"v":16819,"d":"16,819"},137]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2377,"d":"2,377"},746,{"v":1194,"d":"1,194"},{"v":152351000,"d":"152,351,000"},{"v":6700076,"d":"6,700,076"},{"v":103557,"d":"103,557"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",915,878,10,{"v":52454000,"d":"52,454,000"},{"v":1430926.18,"d":"1,430,926"},{"v":6992,"d":"6,992"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1681,"d":"1,681"},45,119,{"v":10646700,"d":"10,646,700"},{"v":359394.6,"d":"359,395"},{"v":2602,"d":"2,602"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",10,1,8,{"v":633000,"d":"633,000"},{"v":7604,"d":"7,604"},42]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",262,15,122,{"v":17344000,"d":"17,344,000"},{"v":178033,"d":"178,033"},{"v":1283,"d":"1,283"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",54,1,31,{"v":3656000,"d":"3,656,000"},{"v":71588,"d":"71,588"},206]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":9290,"d":"9,290"},54,504,{"v":43569300,"d":"43,569,300"},{"v":13509567,"d":"13,509,567"},{"v":34219,"d":"34,219"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",291,7,89,{"v":945400,"d":"945,400"},{"v":60152,"d":"60,152"},{"v":20307,"d":"20,307"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,476]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",387,13,143,{"v":6324500,"d":"6,324,500"},{"v":359456.6,"d":"359,457"},{"v":61829,"d":"61,829"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",0,0,0,0,0,7]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",11,0,8,{"v":183300,"d":"183,300"},652,551]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",0,0,0,0,0,27]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,235]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",513,84,123,{"v":1918300,"d":"1,918,300"},{"v":82575,"d":"82,575"},{"v":110105,"d":"110,105"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",10,0,1,{"v":41000,"d":"41,000"},{"v":3330,"d":"3,330"},4]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",10,5,4,{"v":37550,"d":"37,550"},74,100]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",0,0,0,0,0,87]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",33,0,11,{"v":24858,"d":"24,858"},{"v":3591.1,"d":"3,591"},{"v":21594,"d":"21,594"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,17]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",1,0,1,800,55,23]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",1,0,1,840,13,3]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",67,0,1,{"v":415400,"d":"415,400"},{"v":3015,"d":"3,015"},71]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",27,0,2,{"v":157200,"d":"157,200"},{"v":5046,"d":"5,046"},93]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",7,0,3,{"v":42600,"d":"42,600"},229,24]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",610,111,175,{"v":701700,"d":"701,700"},{"v":56531,"d":"56,531"},{"v":33083,"d":"33,083"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",23,0,3,{"v":12400,"d":"12,400"},504,{"v":2141,"d":"2,141"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,161]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",717,154,91,{"v":1923950,"d":"1,923,950"},{"v":46044,"d":"46,044"},{"v":16263,"d":"16,263"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",144,112,21,{"v":814500,"d":"814,500"},{"v":19117,"d":"19,117"},{"v":5968,"d":"5,968"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":1600,"d":"1,600"},257,315,{"v":4294200,"d":"4,294,200"},{"v":243085,"d":"243,085"},{"v":349258,"d":"349,258"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",1,0,1,{"v":2250,"d":"2,250"},9,359]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",26,0,10,{"v":68950,"d":"68,950"},{"v":1575,"d":"1,575"},38]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",122,64,40,{"v":334860,"d":"334,860"},{"v":1333,"d":"1,333"},488]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",63,0,18,{"v":163950,"d":"163,950"},{"v":2067,"d":"2,067"},{"v":4305,"d":"4,305"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",0,0,0,0,0,651]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",83,25,35,{"v":89850,"d":"89,850"},{"v":4899.2,"d":"4,899"},746]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1063,"d":"1,063"},182,423,{"v":11994000,"d":"11,994,000"},{"v":909950,"d":"909,950"},{"v":70515,"d":"70,515"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",7,0,3,{"v":76800,"d":"76,800"},{"v":2595,"d":"2,595"},57]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",168,84,47,{"v":1862300,"d":"1,862,300"},{"v":11251,"d":"11,251"},760]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",40,0,19,{"v":438700,"d":"438,700"},{"v":7360,"d":"7,360"},208]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",6,0,2,{"v":46600,"d":"46,600"},{"v":1443,"d":"1,443"},303]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",233,0,46,{"v":493050,"d":"493,050"},{"v":29961,"d":"29,961"},{"v":13137,"d":"13,137"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",16,0,5,{"v":39980,"d":"39,980"},{"v":1761,"d":"1,761"},{"v":4985,"d":"4,985"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",220,1,29,{"v":204380,"d":"204,380"},{"v":19379,"d":"19,379"},{"v":7745,"d":"7,745"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",6,0,4,{"v":10350,"d":"10,350"},165,432]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",47,0,15,{"v":74700,"d":"74,700"},{"v":5209,"d":"5,209"},{"v":4627,"d":"4,627"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,6]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,529]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",19,0,1,{"v":142500,"d":"142,500"},{"v":13965,"d":"13,965"},{"v":17482,"d":"17,482"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",171,17,29,{"v":316900,"d":"316,900"},{"v":15180,"d":"15,180"},{"v":9769,"d":"9,769"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",930,65,193,{"v":13376000,"d":"13,376,000"},{"v":4618144,"d":"4,618,144"},{"v":41172,"d":"41,172"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",0,0,0,0,0,9]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",47,26,14,{"v":454000,"d":"454,000"},{"v":1398,"d":"1,398"},182]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",50,0,10,{"v":478500,"d":"478,500"},{"v":3201,"d":"3,201"},78]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,140]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",12,0,2,{"v":26600,"d":"26,600"},{"v":1912,"d":"1,912"},522]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",12,0,1,{"v":8280,"d":"8,280"},408,{"v":3186,"d":"3,186"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,87]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",1,0,1,{"v":3450,"d":"3,450"},77,704]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",916,0,6,{"v":1402740,"d":"1,402,740"},{"v":24984,"d":"24,984"},{"v":1017,"d":"1,017"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",15,0,8,{"v":79800,"d":"79,800"},{"v":1954,"d":"1,954"},811]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",100,0,1,{"v":4000,"d":"4,000"},{"v":1500,"d":"1,500"},771]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",11,0,4,{"v":27600,"d":"27,600"},{"v":1036,"d":"1,036"},{"v":1690,"d":"1,690"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",33,0,25,{"v":420500,"d":"420,500"},{"v":51609,"d":"51,609"},343]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",27,0,11,{"v":238400,"d":"238,400"},{"v":6144,"d":"6,144"},621]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",947,238,92,{"v":1491000,"d":"1,491,000"},{"v":67801,"d":"67,801"},{"v":84603,"d":"84,603"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,20]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",782,112,124,{"v":2241850,"d":"2,241,850"},{"v":185090,"d":"185,090"},{"v":28528,"d":"28,528"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,169]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",871,157,127,{"v":7707700,"d":"7,707,700"},{"v":1093394,"d":"1,093,394"},{"v":63588,"d":"63,588"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,147]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",452,19,91,{"v":2233200,"d":"2,233,200"},{"v":178082,"d":"178,082"},{"v":12720,"d":"12,720"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",0,0,0,0,0,2]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",10,10,1,{"v":81000,"d":"81,000"},10,132]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",5,0,1,{"v":37500,"d":"37,500"},65,43]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,147]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",179,0,56,{"v":2472400,"d":"2,472,400"},{"v":32945,"d":"32,945"},{"v":2526,"d":"2,526"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":19464,"d":"19,464"},{"v":11964,"d":"11,964"},{"v":1006,"d":"1,006"},{"v":36926838.69,"d":"36,926,839"},{"v":1741766.81,"d":"1,741,767"},{"v":723141,"d":"723,141"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",13,0,1,{"v":24947,"d":"24,947"},{"v":1221.09,"d":"1,221"},843]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",29,1,2,{"v":55050,"d":"55,050"},913,47]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",45,14,11,{"v":86020,"d":"86,020"},195,{"v":1358,"d":"1,358"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",24,0,7,{"v":44930,"d":"44,930"},233,490]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",73,1,5,{"v":325100,"d":"325,100"},{"v":1373,"d":"1,373"},954]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",54,0,4,{"v":86400,"d":"86,400"},{"v":17880,"d":"17,880"},{"v":3982,"d":"3,982"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",15,0,8,{"v":35600,"d":"35,600"},{"v":1017,"d":"1,017"},{"v":10025,"d":"10,025"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":1208,"d":"1,208"},0,84,{"v":2138700,"d":"2,138,700"},{"v":174917,"d":"174,917"},{"v":199423,"d":"199,423"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",3,0,2,{"v":4500,"d":"4,500"},679,930]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",{"v":2119,"d":"2,119"},63,42,{"v":891430,"d":"891,430"},{"v":46595,"d":"46,595"},{"v":107771,"d":"107,771"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",532,69,165,{"v":2106200,"d":"2,106,200"},{"v":86387,"d":"86,387"},{"v":14684,"d":"14,684"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":9789,"d":"9,789"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",678,146,86,{"v":426950,"d":"426,950"},{"v":56317,"d":"56,317"},{"v":92442,"d":"92,442"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,207]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",238,0,1,{"v":999600,"d":"999,600"},{"v":9996,"d":"9,996"},{"v":1141,"d":"1,141"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,94]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1986,"d":"1,986"},147,209,{"v":11825900,"d":"11,825,900"},{"v":1933813,"d":"1,933,813"},{"v":138589,"d":"138,589"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",183,80,50,{"v":495581.32,"d":"495,581"},{"v":27221.92,"d":"27,222"},{"v":12994,"d":"12,994"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",430,226,37,{"v":38780,"d":"38,780"},{"v":5334,"d":"5,334"},{"v":31493,"d":"31,493"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":4702,"d":"4,702"},655,746,{"v":9934550,"d":"9,934,550"},{"v":1270257,"d":"1,270,257"},{"v":201244,"d":"201,244"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",114,0,7,{"v":228500,"d":"228,500"},{"v":11646,"d":"11,646"},996]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",2,2,2,{"v":4100,"d":"4,100"},70,11]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",37,0,5,{"v":76880,"d":"76,880"},380,346]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",69,0,17,{"v":145230,"d":"145,230"},{"v":3391,"d":"3,391"},84]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",1,0,1,{"v":3750,"d":"3,750"},223,41]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,323]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",171,2,21,{"v":14880,"d":"14,880"},{"v":2137,"d":"2,137"},{"v":92764,"d":"92,764"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,260]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3718,"d":"3,718"},{"v":2025,"d":"2,025"},145,{"v":18041987.18,"d":"18,041,987"},{"v":1825781.46,"d":"1,825,781"},{"v":145204,"d":"145,204"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",10,0,2,{"v":46000,"d":"46,000"},{"v":1200,"d":"1,200"},9]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",36,0,5,{"v":161900,"d":"161,900"},{"v":2674,"d":"2,674"},611]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",0,0,0,0,0,69]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,422]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",352,42,114,{"v":1340086.19,"d":"1,340,086"},{"v":93300.25,"d":"93,300"},{"v":31646,"d":"31,646"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",131,25,40,{"v":614500,"d":"614,500"},{"v":17024,"d":"17,024"},{"v":27336,"d":"27,336"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":25717,"d":"25,717"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",30,0,6,{"v":6600000,"d":"6,600,000"},{"v":30900,"d":"30,900"},231]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,23]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",663,164,64,{"v":1197000,"d":"1,197,000"},{"v":111262,"d":"111,262"},{"v":53082,"d":"53,082"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,10]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",102,0,2,{"v":195800,"d":"195,800"},710,184]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",3,0,2,{"v":5700,"d":"5,700"},73,10]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":21352,"d":"21,352"},{"v":2833,"d":"2,833"},{"v":1343,"d":"1,343"},{"v":61623700,"d":"61,623,700"},{"v":4549689,"d":"4,549,689"},{"v":677793,"d":"677,793"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",4,0,3,{"v":10700,"d":"10,700"},302,{"v":1301,"d":"1,301"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",26,9,13,{"v":75950,"d":"75,950"},811,82]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",{"v":1858,"d":"1,858"},{"v":1662,"d":"1,662"},75,{"v":5466190,"d":"5,466,190"},{"v":42435,"d":"42,435"},{"v":3544,"d":"3,544"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",184,50,78,{"v":544650,"d":"544,650"},{"v":3181,"d":"3,181"},861]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,158]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,920]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,8]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",12,0,3,{"v":12130,"d":"12,130"},987,{"v":1617,"d":"1,617"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",{"v":1796,"d":"1,796"},{"v":1270,"d":"1,270"},100,{"v":4018700,"d":"4,018,700"},{"v":90570,"d":"90,570"},{"v":19039,"d":"19,039"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",73,0,21,{"v":96000,"d":"96,000"},{"v":7962,"d":"7,962"},{"v":1687,"d":"1,687"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",861,33,133,{"v":3083200,"d":"3,083,200"},{"v":156782,"d":"156,782"},{"v":27215,"d":"27,215"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",129,11,23,{"v":71350,"d":"71,350"},{"v":3322,"d":"3,322"},{"v":22713,"d":"22,713"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":2001,"d":"2,001"},{"v":1030,"d":"1,030"},158,{"v":10521100,"d":"10,521,100"},{"v":525079,"d":"525,079"},{"v":163027,"d":"163,027"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",10,0,1,{"v":90000,"d":"90,000"},100,{"v":4333,"d":"4,333"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",276,1,27,{"v":2408200,"d":"2,408,200"},{"v":328936,"d":"328,936"},{"v":34783,"d":"34,783"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,402]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",1,0,1,{"v":5600,"d":"5,600"},70,39]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",29,1,16,{"v":161050,"d":"161,050"},804,332]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN",16,1,14,{"v":90250,"d":"90,250"},{"v":1012,"d":"1,012"},139]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",22,0,8,{"v":56350,"d":"56,350"},{"v":4816,"d":"4,816"},{"v":28775,"d":"28,775"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",170,0,38,{"v":968400,"d":"968,400"},{"v":67660,"d":"67,660"},{"v":1351,"d":"1,351"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,503]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,{"v":1137,"d":"1,137"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",82,4,21,{"v":130050,"d":"130,050"},{"v":10650,"d":"10,650"},{"v":8364,"d":"8,364"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",164,4,66,{"v":2629500,"d":"2,629,500"},{"v":58743,"d":"58,743"},{"v":19981,"d":"19,981"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",18,0,6,{"v":96300,"d":"96,300"},{"v":8935,"d":"8,935"},{"v":7213,"d":"7,213"}]
["2025-05-22","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":1723,"d":"1,723"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",121,0,36,{"v":2688500,"d":"2,688,500"},{"v":76345,"d":"76,345"},943]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",28,0,14,{"v":174900,"d":"174,900"},{"v":4520,"d":"4,520"},{"v":1094,"d":"1,094"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",346,9,32,{"v":2098100,"d":"2,098,100"},{"v":44684,"d":"44,684"},{"v":117908,"d":"117,908"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,1]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,27]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",2,2,1,{"v":12000,"d":"12,000"},56,4]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",23,0,6,{"v":1325000,"d":"1,325,000"},{"v":19500,"d":"19,500"},{"v":2240,"d":"2,240"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",{"v":5422,"d":"5,422"},{"v":5392,"d":"5,392"},8,{"v":5707300,"d":"5,707,300"},{"v":243394,"d":"243,394"},{"v":17067,"d":"17,067"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",21,0,9,{"v":24350,"d":"24,350"},964,{"v":2258,"d":"2,258"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",32,0,7,{"v":107200,"d":"107,200"},{"v":3046,"d":"3,046"},{"v":2520,"d":"2,520"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",10,0,6,{"v":73000,"d":"73,000"},{"v":2265,"d":"2,265"},410]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",5,0,4,{"v":19600,"d":"19,600"},{"v":1431,"d":"1,431"},{"v":1583,"d":"1,583"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",28,0,8,{"v":551000,"d":"551,000"},{"v":5905,"d":"5,905"},489]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",5,0,5,{"v":46946.6,"d":"46,947"},{"v":1491.5,"d":"1,492"},734]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",10,0,3,{"v":19750,"d":"19,750"},135,{"v":2016,"d":"2,016"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",15,0,10,{"v":104000,"d":"104,000"},{"v":3472,"d":"3,472"},{"v":1839,"d":"1,839"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",1,0,1,{"v":2550,"d":"2,550"},50,3]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",32,0,5,{"v":79850,"d":"79,850"},468,239]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",9,0,1,{"v":22500,"d":"22,500"},360,103]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",109,5,26,{"v":301350,"d":"301,350"},{"v":7078,"d":"7,078"},{"v":11041,"d":"11,041"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",2,0,2,{"v":2150,"d":"2,150"},175,60]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,10]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,13]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",0,0,0,0,0,4]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",25,6,7,{"v":215928,"d":"215,928"},{"v":4334.4,"d":"4,334"},{"v":46655,"d":"46,655"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",162,0,42,{"v":1006000,"d":"1,006,000"},{"v":105692,"d":"105,692"},{"v":4157,"d":"4,157"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",12,0,4,{"v":9220,"d":"9,220"},561,{"v":3731,"d":"3,731"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",219,0,35,{"v":156040,"d":"156,040"},{"v":15966,"d":"15,966"},{"v":22399,"d":"22,399"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",7,0,4,{"v":170000,"d":"170,000"},{"v":4105,"d":"4,105"},357]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",328,84,30,{"v":970900,"d":"970,900"},{"v":80749,"d":"80,749"},{"v":3957,"d":"3,957"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",43,0,7,{"v":312000,"d":"312,000"},{"v":30490,"d":"30,490"},{"v":6842,"d":"6,842"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",3,0,2,{"v":35400,"d":"35,400"},{"v":1220,"d":"1,220"},68]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",36,3,18,{"v":629000,"d":"629,000"},{"v":16613,"d":"16,613"},{"v":8581,"d":"8,581"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,4]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,234]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",0,0,0,0,0,4]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",243,26,60,{"v":218680,"d":"218,680"},{"v":27442,"d":"27,442"},{"v":15777,"d":"15,777"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",7,0,3,{"v":15900,"d":"15,900"},166,709]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",10,0,7,{"v":53800,"d":"53,800"},{"v":2274,"d":"2,274"},926]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",30,0,7,{"v":3480,"d":"3,480"},{"v":1884,"d":"1,884"},{"v":1815,"d":"1,815"}]
["2025-05-22","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":13710,"d":"13,710"}]
["2025-05-22","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-05-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-05-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-05-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-05-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-05-22","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-05-22","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-05-22","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-05-22","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-05-22","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-05-22","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-05-22","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-05-22","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-05-22","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-05-22","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-05-22","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-05-22","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,2]
["2025-05-22","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,370]
["2025-05-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":28370,"d":"28,370"}]
["2025-05-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":17030,"d":"17,030"},{"v":5550,"d":"5,550"},{"v":10435,"d":"10,435"},{"v":3431472075,"d":"3,431,472,075"},0,{"v":105679,"d":"105,679"}]
["2025-05-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1453,"d":"1,453"},0,{"v":1002,"d":"1,002"},{"v":11709222,"d":"11,709,222"},0,{"v":3531,"d":"3,531"}]
["2025-05-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":7218,"d":"7,218"},0,{"v":5773,"d":"5,773"},{"v":290866517,"d":"290,866,517"},0,{"v":10657,"d":"10,657"}]
["2025-05-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",5,0,5,{"v":532250,"d":"532,250"},545,5]
["2025-05-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",409,0,192,{"v":41180750,"d":"41,180,750"},{"v":79275,"d":"79,275"},{"v":1195,"d":"1,195"}]
["2025-05-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",147,0,85,{"v":14779500,"d":"14,779,500"},{"v":59250,"d":"59,250"},240]
["2025-05-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":2297,"d":"2,297"},{"v":1200,"d":"1,200"},492,{"v":224830000,"d":"224,830,000"},{"v":5581845,"d":"5,581,845"},{"v":229134,"d":"229,134"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,5]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,340]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,153]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,40]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":4112,"d":"4,112"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,{"v":8000,"d":"8,000"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":7023,"d":"7,023"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":10700,"d":"10,700"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",25,0,1,{"v":161150,"d":"161,150"},0,63]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,1]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,20]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",700,0,9,{"v":2334000,"d":"2,334,000"},0,{"v":9500,"d":"9,500"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,305]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1520,"d":"1,520"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,1]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,{"v":3150,"d":"3,150"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,487]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":40101,"d":"40,101"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":3000,"d":"3,000"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",166,0,7,{"v":2278750,"d":"2,278,750"},{"v":35100,"d":"35,100"},{"v":3216,"d":"3,216"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,370]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",5,0,5,{"v":45750,"d":"45,750"},{"v":2855,"d":"2,855"},{"v":1155,"d":"1,155"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",1,0,1,{"v":2200,"d":"2,200"},90,451]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",42,0,27,{"v":531500,"d":"531,500"},{"v":16692.5,"d":"16,693"},{"v":2718,"d":"2,718"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",10,0,5,{"v":16500,"d":"16,500"},{"v":28800,"d":"28,800"},369]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",752,0,103,{"v":5659300,"d":"5,659,300"},{"v":264898.6,"d":"264,899"},{"v":62587,"d":"62,587"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",35,0,9,{"v":178100,"d":"178,100"},{"v":3874,"d":"3,874"},{"v":2470,"d":"2,470"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",13,0,4,{"v":32450,"d":"32,450"},{"v":2300,"d":"2,300"},{"v":3985,"d":"3,985"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",40,0,3,{"v":350000,"d":"350,000"},{"v":5450,"d":"5,450"},{"v":6294,"d":"6,294"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",114,0,24,{"v":889500,"d":"889,500"},{"v":49656,"d":"49,656"},{"v":64439,"d":"64,439"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",55,0,4,{"v":320000,"d":"320,000"},{"v":6275,"d":"6,275"},{"v":1052,"d":"1,052"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":1820,"d":"1,820"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1378,"d":"1,378"},{"v":1000,"d":"1,000"},38,{"v":12395500,"d":"12,395,500"},{"v":525715.8,"d":"525,716"},{"v":242709,"d":"242,709"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",11,0,4,{"v":51600,"d":"51,600"},{"v":7770,"d":"7,770"},{"v":2722,"d":"2,722"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",0,0,0,0,0,283]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",30,0,11,{"v":143500,"d":"143,500"},{"v":7690,"d":"7,690"},{"v":2097,"d":"2,097"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",17,0,13,{"v":103000,"d":"103,000"},{"v":8015,"d":"8,015"},{"v":25732,"d":"25,732"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",4,0,1,{"v":16000,"d":"16,000"},342,126]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",8,0,4,{"v":123500,"d":"123,500"},{"v":9940,"d":"9,940"},97]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",11,0,7,{"v":101500,"d":"101,500"},{"v":3695,"d":"3,695"},404]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,145]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",8,0,6,{"v":71250,"d":"71,250"},{"v":1928,"d":"1,928"},{"v":4268,"d":"4,268"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":11175,"d":"11,175"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":6409,"d":"6,409"},{"v":4890,"d":"4,890"},87,{"v":25337600,"d":"25,337,600"},{"v":382846.5,"d":"382,847"},{"v":751294,"d":"751,294"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",{"v":9000,"d":"9,000"},{"v":9000,"d":"9,000"},2,{"v":36000000,"d":"36,000,000"},{"v":191250,"d":"191,250"},2]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2329,"d":"2,329"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":8565,"d":"8,565"},{"v":5580,"d":"5,580"},175,{"v":53979600,"d":"53,979,600"},{"v":2272340.5,"d":"2,272,341"},{"v":443695,"d":"443,695"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,1]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",3,0,3,{"v":19375,"d":"19,375"},265,3]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,25]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",18,0,17,{"v":780400,"d":"780,400"},{"v":15889,"d":"15,889"},{"v":15695,"d":"15,695"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",109,0,20,{"v":157050,"d":"157,050"},{"v":9643,"d":"9,643"},{"v":1381,"d":"1,381"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",18,0,4,{"v":172625,"d":"172,625"},{"v":6235,"d":"6,235"},{"v":9542,"d":"9,542"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",44,0,17,{"v":5305,"d":"5,305"},{"v":3057.5,"d":"3,058"},192]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",60,0,4,{"v":120000,"d":"120,000"},{"v":2430,"d":"2,430"},83]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",900,0,1,{"v":2790000,"d":"2,790,000"},{"v":26100,"d":"26,100"},{"v":386302,"d":"386,302"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":6045,"d":"6,045"},{"v":3000,"d":"3,000"},99,{"v":19240200,"d":"19,240,200"},{"v":891916.3,"d":"891,916"},{"v":931353,"d":"931,353"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",40,0,1,{"v":128000,"d":"128,000"},{"v":3920,"d":"3,920"},0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",5,0,1,{"v":22500,"d":"22,500"},{"v":1200,"d":"1,200"},635]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",11,0,11,{"v":59750,"d":"59,750"},{"v":292.5,"d":"293"},{"v":2602,"d":"2,602"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,451]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",105,0,4,{"v":418200,"d":"418,200"},{"v":10510,"d":"10,510"},{"v":4081,"d":"4,081"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":127433,"d":"127,433"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":87896,"d":"87,896"},{"v":87600,"d":"87,600"},38,{"v":250317500,"d":"250,317,500"},{"v":5975087,"d":"5,975,087"},{"v":948095,"d":"948,095"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,1]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",0,0,0,0,0,11]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,219]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",19,0,5,{"v":138200,"d":"138,200"},{"v":3616,"d":"3,616"},{"v":1508,"d":"1,508"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",13,0,6,{"v":110500,"d":"110,500"},{"v":5925,"d":"5,925"},{"v":5757,"d":"5,757"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",2,0,1,700,{"v":28.2,"d":"28"},456]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",977,0,76,{"v":37085000,"d":"37,085,000"},{"v":1302670,"d":"1,302,670"},{"v":35751,"d":"35,751"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",5,0,1,{"v":67500,"d":"67,500"},{"v":1100,"d":"1,100"},158]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",13,0,5,{"v":11000,"d":"11,000"},367,733]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",2,0,2,{"v":18600,"d":"18,600"},{"v":3500,"d":"3,500"},93]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":2041,"d":"2,041"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",642,600,18,{"v":6648250,"d":"6,648,250"},{"v":431935,"d":"431,935"},{"v":71095,"d":"71,095"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,15]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",60,40,16,{"v":1448000,"d":"1,448,000"},{"v":60320,"d":"60,320"},{"v":6096,"d":"6,096"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1276,"d":"1,276"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",206,0,16,{"v":600000,"d":"600,000"},{"v":67171,"d":"67,171"},{"v":101814,"d":"101,814"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,239]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",35,0,12,{"v":56000,"d":"56,000"},{"v":8705,"d":"8,705"},604]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",438,250,16,{"v":1285850,"d":"1,285,850"},{"v":77467.5,"d":"77,468"},{"v":19752,"d":"19,752"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,701]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",{"v":1631,"d":"1,631"},0,30,{"v":14712500,"d":"14,712,500"},{"v":892127.5,"d":"892,128"},{"v":18255,"d":"18,255"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",37,0,8,{"v":189000,"d":"189,000"},{"v":9439,"d":"9,439"},{"v":19045,"d":"19,045"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",5,0,1,{"v":24000,"d":"24,000"},500,128]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",2,0,1,{"v":14600,"d":"14,600"},760,9]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",171,0,46,{"v":1973000,"d":"1,973,000"},{"v":124541.5,"d":"124,542"},{"v":18309,"d":"18,309"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,63]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",97,0,15,{"v":206225,"d":"206,225"},{"v":16118,"d":"16,118"},{"v":60512,"d":"60,512"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",4,0,2,{"v":10800,"d":"10,800"},240,{"v":1223,"d":"1,223"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",81,0,9,{"v":60780,"d":"60,780"},{"v":4221,"d":"4,221"},{"v":2276,"d":"2,276"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":4945,"d":"4,945"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",54,0,6,{"v":274300,"d":"274,300"},{"v":10733,"d":"10,733"},{"v":50185,"d":"50,185"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":8159,"d":"8,159"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":4020,"d":"4,020"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":4199,"d":"4,199"},{"v":4000,"d":"4,000"},73,{"v":18968000,"d":"18,968,000"},{"v":2164230,"d":"2,164,230"},{"v":785718,"d":"785,718"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,{"v":10686,"d":"10,686"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,208]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",3,0,3,{"v":13875,"d":"13,875"},{"v":46.5,"d":"47"},403]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",2,0,2,{"v":9500,"d":"9,500"},100,7]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,844]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,51]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",8,0,2,{"v":29200,"d":"29,200"},{"v":2110,"d":"2,110"},253]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":4689,"d":"4,689"},0,51,{"v":1703545,"d":"1,703,545"},{"v":122581,"d":"122,581"},{"v":209447,"d":"209,447"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":21093,"d":"21,093"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",229,0,16,{"v":91910,"d":"91,910"},{"v":3827,"d":"3,827"},{"v":70000,"d":"70,000"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",390,330,13,{"v":2798500,"d":"2,798,500"},{"v":155222.5,"d":"155,223"},{"v":7602,"d":"7,602"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",48,0,8,{"v":451100,"d":"451,100"},{"v":9305,"d":"9,305"},{"v":7992,"d":"7,992"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",{"v":7178,"d":"7,178"},{"v":7178,"d":"7,178"},2,{"v":195600500,"d":"195,600,500"},{"v":14856665.5,"d":"14,856,666"},{"v":59147,"d":"59,147"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":6933,"d":"6,933"},{"v":5300,"d":"5,300"},87,{"v":198923000,"d":"198,923,000"},{"v":7516085,"d":"7,516,085"},{"v":218813,"d":"218,813"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,6]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",2,0,1,{"v":59000,"d":"59,000"},300,2]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",{"v":1267,"d":"1,267"},{"v":1250,"d":"1,250"},7,{"v":9496750,"d":"9,496,750"},{"v":899900,"d":"899,900"},{"v":9056,"d":"9,056"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",13,0,10,{"v":45700,"d":"45,700"},{"v":1199,"d":"1,199"},{"v":1479,"d":"1,479"}]
["2025-05-22","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",71,37,9,{"v":910666.69876,"d":"910,667"},0,{"v":12720,"d":"12,720"}]
["2025-05-22","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",193,190,12,{"v":2521978.238,"d":"2,521,978"},{"v":18892.69284,"d":"18,893"},{"v":4663,"d":"4,663"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","REC Silicon - Stock Future","RS6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","REC Silicon - Stock Future (Physical)","RS7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,690]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2450,"d":"2,450"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,318]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,400]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4511,"d":"4,511"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1298,"d":"1,298"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1955,"d":"1,955"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":1235,"d":"1,235"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":3180,"d":"3,180"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",100,0,2,{"v":96391.29,"d":"96,391"},{"v":13134.39875,"d":"13,134"},{"v":3600,"d":"3,600"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":2780,"d":"2,780"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,750]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":2050,"d":"2,050"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,200]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,120]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1100,"d":"1,100"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,300]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",50,0,1,{"v":13025.85,"d":"13,026"},{"v":1910.458,"d":"1,910"},{"v":3740,"d":"3,740"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,0]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":21248,"d":"21,248"}]
["2025-05-22","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":5006,"d":"5,006"},658,{"v":2748,"d":"2,748"},{"v":51202862.5,"d":"51,202,863"},0,{"v":30076,"d":"30,076"}]
["2025-05-22","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,4]
["2025-05-22","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",3,0,1,{"v":4050,"d":"4,050"},0,8]
["2025-05-22","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-05-22","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",9,0,3,{"v":14325,"d":"14,325"},0,18]
["2025-05-22","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",600,600,12,{"v":3690000,"d":"3,690,000"},0,{"v":23320,"d":"23,320"}]
["2025-05-22","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":83216,"d":"83,216"},765,{"v":14833,"d":"14,833"},{"v":902295925,"d":"902,295,925"},0,{"v":570334,"d":"570,334"}]
["2025-05-22","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":15425,"d":"15,425"},94,{"v":7558,"d":"7,558"},{"v":374210575,"d":"374,210,575"},0,{"v":130874,"d":"130,874"}]
["2025-05-22","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",30,30,3,{"v":282500,"d":"282,500"},{"v":5050,"d":"5,050"},{"v":4073,"d":"4,073"}]
["2025-05-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":2543,"d":"2,543"},{"v":1305,"d":"1,305"},45,{"v":28347250,"d":"28,347,250"},{"v":373680,"d":"373,680"},{"v":127110,"d":"127,110"}]
["2025-05-22","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",846,830,11,{"v":20806500,"d":"20,806,500"},{"v":827025,"d":"827,025"},{"v":20189,"d":"20,189"}]
["2025-05-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",19,0,4,{"v":148501,"d":"148,501"},0,17]
["2025-05-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":37938,"d":"37,938"},615,{"v":30615,"d":"30,615"},{"v":2969131610,"d":"2,969,131,610"},0,{"v":154616,"d":"154,616"}]
["2025-05-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":28877,"d":"28,877"}]
["2025-05-22","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",22,0,22,{"v":361345,"d":"361,345"},0,{"v":2078,"d":"2,078"}]
["2025-05-22","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":70901,"d":"70,901"}]
["2025-05-22","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,{"v":1155,"d":"1,155"}]
["2025-05-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",19,8,16,{"v":1492250,"d":"1,492,250"},{"v":4189,"d":"4,189"},66]
["2025-05-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 5th Friday","5PX",20,0,10,{"v":1591750,"d":"1,591,750"},{"v":2628,"d":"2,628"},82]
["2025-05-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 22nd","P22",12,0,6,{"v":939000,"d":"939,000"},{"v":2344,"d":"2,344"},0]
["2025-05-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":3282,"d":"3,282"},{"v":2253,"d":"2,253"},126,{"v":257753500,"d":"257,753,500"},{"v":2198675,"d":"2,198,675"},{"v":190925,"d":"190,925"}]
["2025-05-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,409]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,5]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",55,0,6,{"v":255555,"d":"255,555"},{"v":9129.75,"d":"9,130"},{"v":6496,"d":"6,496"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,477]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,19]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",60,0,7,{"v":45800,"d":"45,800"},{"v":3706.4,"d":"3,706"},{"v":137601,"d":"137,601"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1930,"d":"1,930"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",332,300,8,{"v":5994398.58,"d":"5,994,399"},{"v":510079.19,"d":"510,079"},{"v":30012,"d":"30,012"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,949]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",195,3,36,{"v":2927455.34,"d":"2,927,455"},{"v":101351.26,"d":"101,351"},{"v":68470,"d":"68,470"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":7029,"d":"7,029"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",64,2,8,{"v":118994,"d":"118,994"},{"v":8033.04,"d":"8,033"},{"v":107902,"d":"107,902"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,215]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,838]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",3,0,3,{"v":19200,"d":"19,200"},356,448]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",40,0,1,{"v":280000,"d":"280,000"},{"v":14000,"d":"14,000"},{"v":5554,"d":"5,554"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Atos Ex-Event package (IEO)","AT1",0,0,0,0,0,{"v":1863,"d":"1,863"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":7024,"d":"7,024"},{"v":6000,"d":"6,000"},14,{"v":29824100,"d":"29,824,100"},{"v":634215,"d":"634,215"},{"v":434897,"d":"434,897"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":17495,"d":"17,495"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,2]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":3384,"d":"3,384"},{"v":1504,"d":"1,504"},38,{"v":24085500,"d":"24,085,500"},{"v":936735,"d":"936,735"},{"v":536485,"d":"536,485"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",{"v":22500,"d":"22,500"},{"v":22500,"d":"22,500"},3,{"v":142500000,"d":"142,500,000"},{"v":11880000,"d":"11,880,000"},{"v":45639,"d":"45,639"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",1,1,1,{"v":7800,"d":"7,800"},131,12]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",0,0,0,0,0,28]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",6,5,2,{"v":47100,"d":"47,100"},440,15]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",2,0,1,{"v":18000,"d":"18,000"},226,48]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":1784,"d":"1,784"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",31,2,6,{"v":114000,"d":"114,000"},{"v":12939,"d":"12,939"},{"v":173479,"d":"173,479"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",150,0,1,{"v":630000,"d":"630,000"},{"v":15900,"d":"15,900"},{"v":3632,"d":"3,632"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":2635,"d":"2,635"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",370,300,23,{"v":7085500,"d":"7,085,500"},{"v":147208,"d":"147,208"},{"v":32255,"d":"32,255"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2715,"d":"2,715"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,1]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,850]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,2]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":2334,"d":"2,334"},2,19,{"v":3665000,"d":"3,665,000"},{"v":159320,"d":"159,320"},{"v":500310,"d":"500,310"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":31782,"d":"31,782"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,72]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,313]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,32]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,578]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":7862,"d":"7,862"},2,123,{"v":13848500,"d":"13,848,500"},{"v":983144,"d":"983,144"},{"v":1745001,"d":"1,745,001"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",480,0,6,{"v":864000,"d":"864,000"},{"v":34560,"d":"34,560"},{"v":38883,"d":"38,883"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",40,0,2,{"v":286000,"d":"286,000"},{"v":8445,"d":"8,445"},{"v":29958,"d":"29,958"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,745]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,18]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",99,0,8,{"v":318200,"d":"318,200"},{"v":11530,"d":"11,530"},{"v":56271,"d":"56,271"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,978]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":7216,"d":"7,216"},{"v":7000,"d":"7,000"},11,{"v":14104450,"d":"14,104,450"},{"v":393381,"d":"393,381"},{"v":1404390,"d":"1,404,390"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":55595,"d":"55,595"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":2308,"d":"2,308"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,52]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",84,0,12,{"v":2274000,"d":"2,274,000"},{"v":48116,"d":"48,116"},{"v":22196,"d":"22,196"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,302]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",2,0,2,{"v":5500,"d":"5,500"},{"v":152.7,"d":"153"},160]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",36,0,6,{"v":204700,"d":"204,700"},{"v":1507,"d":"1,507"},{"v":1152,"d":"1,152"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,47]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,593]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,1]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,428]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",520,0,18,{"v":697840,"d":"697,840"},{"v":14241,"d":"14,241"},{"v":73430,"d":"73,430"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",2,0,1,{"v":34000,"d":"34,000"},420,150]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,762]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option","HI1",89,58,13,{"v":21022120,"d":"21,022,120"},{"v":710681,"d":"710,681"},665]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",566,450,26,{"v":13664073,"d":"13,664,073"},{"v":1685364.4,"d":"1,685,364"},{"v":17627,"d":"17,627"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":4247,"d":"4,247"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",7,0,3,{"v":17600,"d":"17,600"},286,810]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,22]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,65]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",538,501,16,{"v":9218000,"d":"9,218,000"},{"v":1121564,"d":"1,121,564"},{"v":82444,"d":"82,444"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1580,"d":"1,580"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",6,4,3,{"v":11800,"d":"11,800"},{"v":298.4,"d":"298"},38]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",{"v":1104,"d":"1,104"},{"v":1002,"d":"1,002"},32,{"v":35918000,"d":"35,918,000"},{"v":899895,"d":"899,895"},{"v":35615,"d":"35,615"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1924,"d":"1,924"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,105]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,5]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":4959,"d":"4,959"},{"v":4352,"d":"4,352"},115,{"v":263324500,"d":"263,324,500"},{"v":8156789.810000001,"d":"8,156,790"},{"v":102255,"d":"102,255"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1934,"d":"1,934"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",17,8,10,{"v":76050,"d":"76,050"},978,{"v":1755,"d":"1,755"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",5,0,1,{"v":235000,"d":"235,000"},{"v":3500,"d":"3,500"},5]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",14,1,5,{"v":668500,"d":"668,500"},{"v":1909,"d":"1,909"},190]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",4,0,1,{"v":204000,"d":"204,000"},556,10]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",21,0,2,{"v":227500,"d":"227,500"},{"v":4327,"d":"4,327"},{"v":7552,"d":"7,552"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,344]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",71,0,3,{"v":245400,"d":"245,400"},{"v":6301,"d":"6,301"},{"v":39841,"d":"39,841"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,592]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",2,0,1,960,34,{"v":3947,"d":"3,947"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,87]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,122]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":7983,"d":"7,983"},{"v":6402,"d":"6,402"},21,{"v":10414046,"d":"10,414,046"},{"v":891428.884,"d":"891,429"},{"v":2346540,"d":"2,346,540"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":12940,"d":"12,940"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1759,"d":"1,759"},751,18,{"v":18854700,"d":"18,854,700"},{"v":3339407,"d":"3,339,407"},{"v":82198,"d":"82,198"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,445]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,677]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,3]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",30,0,6,{"v":275100,"d":"275,100"},{"v":11343,"d":"11,343"},{"v":17483,"d":"17,483"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",269,2,26,{"v":1343000,"d":"1,343,000"},{"v":46105,"d":"46,105"},{"v":303796,"d":"303,796"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":9021,"d":"9,021"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",30,0,2,{"v":84200,"d":"84,200"},{"v":2704,"d":"2,704"},217]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":4759,"d":"4,759"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,510]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",150,0,3,{"v":292500,"d":"292,500"},{"v":2700,"d":"2,700"},786]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":10314,"d":"10,314"},{"v":8400,"d":"8,400"},26,{"v":25989550,"d":"25,989,550"},{"v":380439,"d":"380,439"},{"v":291745,"d":"291,745"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,166]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",859,500,28,{"v":20079000,"d":"20,079,000"},{"v":2565623,"d":"2,565,623"},{"v":30993,"d":"30,993"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":3661,"d":"3,661"},{"v":3308,"d":"3,308"},52,{"v":35880700,"d":"35,880,700"},{"v":1023979,"d":"1,023,979"},{"v":60632,"d":"60,632"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",40,0,2,{"v":480000,"d":"480,000"},{"v":7320,"d":"7,320"},675]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,3]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,444]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",0,0,0,0,0,991]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":2229,"d":"2,229"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":4528,"d":"4,528"},{"v":4301,"d":"4,301"},29,{"v":42520900,"d":"42,520,900"},{"v":1479715,"d":"1,479,715"},{"v":100547,"d":"100,547"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2285,"d":"2,285"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":4396,"d":"4,396"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",549,503,13,{"v":13036000,"d":"13,036,000"},{"v":1023925,"d":"1,023,925"},{"v":81931,"d":"81,931"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,3]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",0,0,0,0,0,{"v":95694,"d":"95,694"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,826]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":4019,"d":"4,019"},{"v":3500,"d":"3,500"},26,{"v":18949700,"d":"18,949,700"},{"v":1409232,"d":"1,409,232"},{"v":1149310,"d":"1,149,310"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3239,"d":"3,239"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",8,0,3,{"v":38550,"d":"38,550"},778,32]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",6,0,2,{"v":29200,"d":"29,200"},273,11]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,450]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":4227,"d":"4,227"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",0,0,0,0,0,{"v":2285,"d":"2,285"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":11353,"d":"11,353"},{"v":11005,"d":"11,005"},37,{"v":12440086,"d":"12,440,086"},{"v":332801,"d":"332,801"},{"v":574989,"d":"574,989"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":4319,"d":"4,319"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",4,0,3,{"v":3720,"d":"3,720"},55,5]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",2,1,2,{"v":1850,"d":"1,850"},10,11]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",0,0,0,0,0,33]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,884]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,702]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",815,700,35,{"v":20179000,"d":"20,179,000"},{"v":898062,"d":"898,062"},{"v":16500,"d":"16,500"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,585]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":3183,"d":"3,183"},{"v":2006,"d":"2,006"},73,{"v":16976898.84,"d":"16,976,899"},{"v":1510917.12,"d":"1,510,917"},{"v":381761,"d":"381,761"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",0,0,0,0,0,{"v":4609,"d":"4,609"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",{"v":1950,"d":"1,950"},{"v":1950,"d":"1,950"},2,{"v":10140000,"d":"10,140,000"},{"v":123825,"d":"123,825"},1]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",0,0,0,0,0,292]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",2,0,2,{"v":25000,"d":"25,000"},705,{"v":1343,"d":"1,343"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",24,1,4,{"v":21460,"d":"21,460"},{"v":1447,"d":"1,447"},{"v":12369,"d":"12,369"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",36,0,5,{"v":256000,"d":"256,000"},{"v":6768,"d":"6,768"},{"v":10944,"d":"10,944"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",458,0,6,{"v":440280,"d":"440,280"},{"v":39441,"d":"39,441"},{"v":95504,"d":"95,504"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",0,0,0,0,0,{"v":54040,"d":"54,040"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",61,0,10,{"v":24220,"d":"24,220"},{"v":2365,"d":"2,365"},{"v":2941,"d":"2,941"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":1054,"d":"1,054"},501,19,{"v":3214100,"d":"3,214,100"},{"v":171009,"d":"171,009"},{"v":420230,"d":"420,230"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":13162,"d":"13,162"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",12,5,7,{"v":156500,"d":"156,500"},{"v":1837,"d":"1,837"},{"v":56532,"d":"56,532"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1589,"d":"1,589"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":34551,"d":"34,551"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":1139,"d":"1,139"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,71]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",1,0,1,460,17,{"v":1394,"d":"1,394"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",10,0,1,{"v":4700,"d":"4,700"},190,{"v":2332,"d":"2,332"}]

{"sheet":"Series","index":2,"n_rows":237636,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["22 May 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-06-20","2025-06-20",null,null,20,null,"KFMFA 2506K000000F","NLEX00940323","EUR",{"v":927.6,"d":"927.60"},{"v":927.6,"d":"927.60"},{"v":923,"d":"923.00"},{"v":926.7,"d":"926.70"},928.09,7,0,7,{"v":129623,"d":"129,623"},0,13,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},929.89,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},926.14,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-06-20","2025-06-20",null,null,200,null,"KFFTI 2506K000000F","NLEN20139676","EUR",928.75,932.25,921.65,{"v":929,"d":"929.00"},928.09,{"v":7061,"d":"7,061"},0,{"v":6561,"d":"6,561"},{"v":1308510890,"d":"1,308,510,890"},0,{"v":16476,"d":"16,476"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},929.89,0,0,0,0,0,4,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},926.14,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},927.79,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},929.99,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},932.29,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-06-06","2025-06-06",null,null,200,null,"KF1FT 25066000000F","NLEX01348658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},927.49,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-06-13","2025-06-13",null,null,200,null,"KF2FT 2506D000000F","NLEX01396061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},927.62,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-05-23","2025-05-23",null,null,200,null,"KF4FT 2505N000000F","NLEX01269300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},926.74,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-05-30","2025-05-30",null,null,200,null,"KF5FT 2505U000000F","NLEX01329401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},927.14,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-06-20","2025-06-20",null,null,50,null,"KFFMX 2506K000000F","NLEX00940588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":865.3,"d":"865.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":865.2,"d":"865.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},866.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":845,"d":"845.00"},"C",100,"European","KOA22 2505M108450C","NLEX01555856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.52,0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":845,"d":"845.00"},"P",100,"European","KOA22 2505M108450P","NLEX01555864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":850,"d":"850.00"},"C",100,"European","KOA22 2505M108500C","NLEX01555872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.52,2,0,2,{"v":170000,"d":"170,000"},{"v":14540,"d":"14,540"},0,{"v":26.84688,"d":"26.847"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":850,"d":"850.00"},"P",100,"European","KOA22 2505M108500P","NLEX01555880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":855,"d":"855.00"},"C",100,"European","KOA22 2505M108550C","NLEX01555898","EUR",72.45,72.45,72.45,72.45,67.52,15,0,1,{"v":1282500,"d":"1,282,500"},{"v":108675,"d":"108,675"},0,{"v":26.84688,"d":"26.847"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":855,"d":"855.00"},"P",100,"European","KOA22 2505M108550P","NLEX01555906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":860,"d":"860.00"},"C",100,"European","KOA22 2505M108600C","NLEX01555914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.52,0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":860,"d":"860.00"},"P",100,"European","KOA22 2505M108600P","NLEX01555922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":865,"d":"865.00"},"C",100,"European","KOA22 2505M108650C","NLEX01555930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.52,0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":865,"d":"865.00"},"P",100,"European","KOA22 2505M108650P","NLEX01555948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":870,"d":"870.00"},"C",100,"European","KOA22 2505M108700C","NLEX01555955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.52,0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":870,"d":"870.00"},"P",100,"European","KOA22 2505M108700P","NLEX01555963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":875,"d":"875.00"},"C",100,"European","KOA22 2505M108750C","NLEX01555971","EUR",{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},47.52,1,0,1,{"v":87500,"d":"87,500"},{"v":5150,"d":"5,150"},0,{"v":26.84688,"d":"26.847"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":875,"d":"875.00"},"P",100,"European","KOA22 2505M108750P","NLEX01555989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":880,"d":"880.00"},"C",100,"European","KOA22 2505M108800C","NLEX01555997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.52,0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":880,"d":"880.00"},"P",100,"European","KOA22 2505M108800P","NLEX01556003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":885,"d":"885.00"},"C",100,"European","KOA22 2505M108850C","NLEX01556011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.52,0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":885,"d":"885.00"},"P",100,"European","KOA22 2505M108850P","NLEX01556029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":890,"d":"890.00"},"C",100,"European","KOA22 2505M108900C","NLEX01556037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.52,0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":890,"d":"890.00"},"P",100,"European","KOA22 2505M108900P","NLEX01556045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":894,"d":"894.00"},"C",100,"European","KOA22 2505M108940C","NLEX01556052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.52,0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":894,"d":"894.00"},"P",100,"European","KOA22 2505M108940P","NLEX01556060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":896,"d":"896.00"},"C",100,"European","KOA22 2505M108960C","NLEX01556078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.52,0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":896,"d":"896.00"},"P",100,"European","KOA22 2505M108960P","NLEX01556086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":898,"d":"898.00"},"C",100,"European","KOA22 2505M108980C","NLEX01556094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.52,0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":898,"d":"898.00"},"P",100,"European","KOA22 2505M108980P","NLEX01556102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":900,"d":"900.00"},"C",100,"European","KOA22 2505M109000C","NLEX01556110","EUR",{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},22.52,1,0,1,{"v":90000,"d":"90,000"},{"v":2350,"d":"2,350"},0,{"v":26.84688,"d":"26.847"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":900,"d":"900.00"},"P",100,"European","KOA22 2505M109000P","NLEX01556128","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":180000,"d":"180,000"},2,0,{"v":26.84688,"d":"26.847"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":902,"d":"902.00"},"C",100,"European","KOA22 2505M109020C","NLEX01556136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.52,0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":902,"d":"902.00"},"P",100,"European","KOA22 2505M109020P","NLEX01556144","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":360800,"d":"360,800"},4,0,{"v":26.84688,"d":"26.847"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":904,"d":"904.00"},"C",100,"European","KOA22 2505M109040C","NLEX01556151","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},18.52,1,0,1,{"v":90400,"d":"90,400"},{"v":2250,"d":"2,250"},0,{"v":26.84688,"d":"26.847"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":904,"d":"904.00"},"P",100,"European","KOA22 2505M109040P","NLEX01556169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":906,"d":"906.00"},"C",100,"European","KOA22 2505M109060C","NLEX01556177","EUR",17.05,17.05,17.05,17.05,16.52,1,0,1,{"v":90600,"d":"90,600"},{"v":1705,"d":"1,705"},0,{"v":26.84688,"d":"26.847"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":906,"d":"906.00"},"P",100,"European","KOA22 2505M109060P","NLEX01556185","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":271800,"d":"271,800"},3,0,{"v":26.84688,"d":"26.847"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":908,"d":"908.00"},"C",100,"European","KOA22 2505M109080C","NLEX01556193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.52,0,0,0,0,0,0,{"v":26.84688,"d":"26.847"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":908,"d":"908.00"},"P",100,"European","KOA22 2505M109080P","NLEX01556201","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,3,{"v":544800,"d":"544,800"},6,0,{"v":26.84688,"d":"26.847"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":910,"d":"910.00"},"C",100,"European","KOA22 2505M109100C","NLEX01556219","EUR",13.45,13.45,13.45,13.45,12.52,2,1,2,{"v":182000,"d":"182,000"},{"v":2717,"d":"2,717"},0,{"v":26.84688,"d":"26.847"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":910,"d":"910.00"},"P",100,"European","KOA22 2505M109100P","NLEX01556227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52,51,5,{"v":4732000,"d":"4,732,000"},100,0,{"v":26.84688,"d":"26.847"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":912,"d":"912.00"},"C",100,"European","KOA22 2505M109120C","NLEX01556235","EUR",10.65,10.65,10.65,10.65,10.52,2,1,2,{"v":182400,"d":"182,400"},{"v":2179,"d":"2,179"},0,{"v":26.84688,"d":"26.847"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":912,"d":"912.00"},"P",100,"European","KOA22 2505M109120P","NLEX01556243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80,0,2,{"v":7296000,"d":"7,296,000"},240,0,{"v":26.84688,"d":"26.847"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":914,"d":"914.00"},"C",100,"European","KOA22 2505M109140C","NLEX01556250","EUR",{"v":11.4,"d":"11.40"},{"v":12.5,"d":"12.50"},{"v":7,"d":"7.00"},{"v":9.6,"d":"9.60"},8.52,37,7,32,{"v":3381800,"d":"3,381,800"},{"v":35511,"d":"35,511"},0,{"v":26.84679,"d":"26.847"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":914,"d":"914.00"},"P",100,"European","KOA22 2505M109140P","NLEX01556268","EUR",0.02,0.04,0.02,0.03,{"v":0,"d":"0.00"},353,0,26,{"v":32264200,"d":"32,264,200"},811,0,{"v":26.84679,"d":"26.847"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":915,"d":"915.00"},"C",null,"European","KOA22 2505M109150C","NLEX01562738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.52,0,0,0,0,0,0,{"v":26.84567,"d":"26.846"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":915,"d":"915.00"},"P",null,"European","KOA22 2505M109150P","NLEX01562746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.84567,"d":"26.846"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":916,"d":"916.00"},"C",100,"European","KOA22 2505M109160C","NLEX01556276","EUR",8.45,{"v":9,"d":"9.00"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.52,10,1,10,{"v":916000,"d":"916,000"},{"v":8181,"d":"8,181"},0,{"v":26.8358,"d":"26.836"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":916,"d":"916.00"},"P",100,"European","KOA22 2505M109160P","NLEX01556284","EUR",0.04,0.11,0.01,0.01,{"v":0,"d":"0.00"},149,12,45,{"v":13648400,"d":"13,648,400"},692,0,{"v":26.8358,"d":"26.836"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":917,"d":"917.00"},"C",null,"European","KOA22 2505M109170C","NLEX01562357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,0,{"v":26.7758,"d":"26.776"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":917,"d":"917.00"},"P",null,"European","KOA22 2505M109170P","NLEX01562365","EUR",0.03,0.11,0.01,0.01,{"v":0,"d":"0.00"},76,0,16,{"v":6969200,"d":"6,969,200"},493,0,{"v":26.7758,"d":"26.776"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":918,"d":"918.00"},"C",100,"European","KOA22 2505M109180C","NLEX01556292","EUR",{"v":6,"d":"6.00"},{"v":6.5,"d":"6.50"},{"v":3,"d":"3.00"},4.05,4.52,35,2,24,{"v":3213000,"d":"3,213,000"},{"v":15642,"d":"15,642"},0,{"v":26.52666,"d":"26.527"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":918,"d":"918.00"},"P",100,"European","KOA22 2505M109180P","NLEX01556300","EUR",0.07,0.29,0.01,0.01,{"v":0,"d":"0.00"},563,34,142,{"v":51683400,"d":"51,683,400"},{"v":4047,"d":"4,047"},0,{"v":26.52666,"d":"26.527"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":919,"d":"919.00"},"C",100,"European","KOA22 2505M109190C","NLEX01557274","EUR",8.95,8.95,{"v":2.3,"d":"2.30"},{"v":3.1,"d":"3.10"},3.52,37,6,22,{"v":3400300,"d":"3,400,300"},{"v":12569,"d":"12,569"},0,{"v":25.83216,"d":"25.832"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":919,"d":"919.00"},"P",100,"European","KOA22 2505M109190P","NLEX01557282","EUR",0.15,0.48,0.01,0.01,{"v":0,"d":"0.00"},268,12,60,{"v":24629200,"d":"24,629,200"},{"v":4667,"d":"4,667"},0,{"v":25.83216,"d":"25.832"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":920,"d":"920.00"},"C",100,"European","KOA22 2505M109200C","NLEX01556318","EUR",6.65,6.65,{"v":1.5,"d":"1.50"},{"v":2.6,"d":"2.60"},2.52,357,30,104,{"v":32844000,"d":"32,844,000"},{"v":132347,"d":"132,347"},0,{"v":24.66259,"d":"24.663"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":920,"d":"920.00"},"P",100,"European","KOA22 2505M109200P","NLEX01556326","EUR",{"v":0.2,"d":"0.20"},0.78,0.02,0.04,{"v":0,"d":"0.00"},580,43,178,{"v":53360000,"d":"53,360,000"},{"v":12536,"d":"12,536"},0,{"v":24.66259,"d":"24.663"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":921,"d":"921.00"},"C",100,"European","KOA22 2505M109210C","NLEX01556334","EUR",{"v":4.7,"d":"4.70"},{"v":4.9,"d":"4.90"},{"v":0.9,"d":"0.90"},1.25,1.52,156,7,59,{"v":14367600,"d":"14,367,600"},{"v":27013,"d":"27,013"},0,{"v":23.01642,"d":"23.016"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":921,"d":"921.00"},"P",100,"European","KOA22 2505M109210P","NLEX01556342","EUR",0.21,1.24,0.01,0.01,{"v":0,"d":"0.00"},{"v":1023,"d":"1,023"},69,313,{"v":94218300,"d":"94,218,300"},{"v":40542,"d":"40,542"},0,{"v":23.01642,"d":"23.016"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":922,"d":"922.00"},"C",100,"European","KOA22 2505M109220C","NLEX01556359","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},0.11,0.52,0.52,{"v":1104,"d":"1,104"},229,262,{"v":101788800,"d":"101,788,800"},{"v":162291,"d":"162,291"},0,{"v":21.29343,"d":"21.293"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":922,"d":"922.00"},"P",100,"European","KOA22 2505M109220P","NLEX01556367","EUR",0.34,1.85,0.01,0.01,{"v":0,"d":"0.00"},983,23,296,{"v":90632600,"d":"90,632,600"},{"v":46453,"d":"46,453"},0,{"v":21.29343,"d":"21.293"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":923,"d":"923.00"},"C",100,"European","KOA22 2505M109230C","NLEX01556375","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1380,"d":"1,380"},441,301,{"v":127374000,"d":"127,374,000"},{"v":117145,"d":"117,145"},0,{"v":20.40716,"d":"20.407"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":923,"d":"923.00"},"P",100,"European","KOA22 2505M109230P","NLEX01556383","EUR",{"v":0.4,"d":"0.40"},{"v":2.2,"d":"2.20"},0.17,0.48,0.48,{"v":1420,"d":"1,420"},55,333,{"v":131066000,"d":"131,066,000"},{"v":86808,"d":"86,808"},0,{"v":20.40716,"d":"20.407"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":924,"d":"924.00"},"C",100,"European","KOA22 2505M109240C","NLEX01556391","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1572,"d":"1,572"},235,482,{"v":145252800,"d":"145,252,800"},{"v":160156,"d":"160,156"},0,{"v":17.91647,"d":"17.916"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":924,"d":"924.00"},"P",100,"European","KOA22 2505M109240P","NLEX01556409","EUR",{"v":0.6,"d":"0.60"},{"v":3.4,"d":"3.40"},{"v":0.4,"d":"0.40"},1.49,1.48,{"v":1204,"d":"1,204"},82,282,{"v":111249600,"d":"111,249,600"},{"v":139906,"d":"139,906"},0,{"v":17.91647,"d":"17.916"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":925,"d":"925.00"},"C",100,"European","KOA22 2505M109250C","NLEX01556417","EUR",4.35,4.35,0.01,0.01,{"v":0,"d":"0.00"},{"v":3457,"d":"3,457"},982,570,{"v":319772500,"d":"319,772,500"},{"v":264037,"d":"264,037"},0,{"v":18.33361,"d":"18.334"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":925,"d":"925.00"},"P",100,"European","KOA22 2505M109250P","NLEX01556425","EUR",{"v":1,"d":"1.00"},{"v":4.3,"d":"4.30"},{"v":0.7,"d":"0.70"},2.45,2.48,827,77,254,{"v":76497500,"d":"76,497,500"},{"v":127108,"d":"127,108"},0,{"v":18.33361,"d":"18.334"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":926,"d":"926.00"},"C",100,"European","KOA22 2505M109260C","NLEX01556433","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1882,"d":"1,882"},338,455,{"v":174273200,"d":"174,273,200"},{"v":103749,"d":"103,749"},0,{"v":19.2216,"d":"19.222"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":926,"d":"926.00"},"P",100,"European","KOA22 2505M109260P","NLEX01556441","EUR",0.98,{"v":4,"d":"4.00"},0.98,{"v":4,"d":"4.00"},3.48,408,74,139,{"v":37780800,"d":"37,780,800"},{"v":72199,"d":"72,199"},0,{"v":19.2216,"d":"19.222"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":927,"d":"927.00"},"C",100,"European","KOA22 2505M109270C","NLEX01556458","EUR",2.75,2.75,0.02,0.03,{"v":0,"d":"0.00"},{"v":2121,"d":"2,121"},781,401,{"v":196616700,"d":"196,616,700"},{"v":149650,"d":"149,650"},0,{"v":16.56383,"d":"16.564"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":927,"d":"927.00"},"P",100,"European","KOA22 2505M109270P","NLEX01556466","EUR",1.25,{"v":6,"d":"6.00"},1.25,4.45,4.48,331,61,96,{"v":30683700,"d":"30,683,700"},{"v":91858,"d":"91,858"},0,{"v":16.56383,"d":"16.564"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":928,"d":"928.00"},"C",100,"European","KOA22 2505M109280C","NLEX01556474","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1122,"d":"1,122"},136,295,{"v":104121600,"d":"104,121,600"},{"v":51828,"d":"51,828"},0,{"v":22.50685,"d":"22.507"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":928,"d":"928.00"},"P",100,"European","KOA22 2505M109280P","NLEX01556482","EUR",{"v":1.8,"d":"1.80"},{"v":5.6,"d":"5.60"},{"v":1.7,"d":"1.70"},{"v":5.5,"d":"5.50"},5.48,293,22,52,{"v":27190400,"d":"27,190,400"},{"v":73658,"d":"73,658"},0,{"v":22.50685,"d":"22.507"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":929,"d":"929.00"},"C",100,"European","KOA22 2505M109290C","NLEX01556490","EUR",{"v":1.4,"d":"1.40"},{"v":1.5,"d":"1.50"},0.01,0.01,{"v":0,"d":"0.00"},970,94,188,{"v":90113000,"d":"90,113,000"},{"v":38630,"d":"38,630"},0,{"v":22.8122,"d":"22.812"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":929,"d":"929.00"},"P",100,"European","KOA22 2505M109290P","NLEX01556508","EUR",{"v":2.4,"d":"2.40"},{"v":6.5,"d":"6.50"},{"v":2,"d":"2.00"},{"v":6.5,"d":"6.50"},6.48,72,2,22,{"v":6688800,"d":"6,688,800"},{"v":33649,"d":"33,649"},0,{"v":22.8122,"d":"22.812"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":930,"d":"930.00"},"C",100,"European","KOA22 2505M109300C","NLEX01556516","EUR",0.98,1.09,0.01,0.01,{"v":0,"d":"0.00"},855,180,216,{"v":79515000,"d":"79,515,000"},{"v":34216,"d":"34,216"},0,{"v":22.85033,"d":"22.850"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":930,"d":"930.00"},"P",100,"European","KOA22 2505M109300P","NLEX01556524","EUR",{"v":3.6,"d":"3.60"},8.75,{"v":2.5,"d":"2.50"},7.95,7.48,330,14,64,{"v":30690000,"d":"30,690,000"},{"v":143964,"d":"143,964"},0,{"v":22.85033,"d":"22.850"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":931,"d":"931.00"},"C",100,"European","KOA22 2505M109310C","NLEX01556532","EUR",0.53,0.75,0.01,0.01,{"v":0,"d":"0.00"},355,56,79,{"v":33050500,"d":"33,050,500"},{"v":11614,"d":"11,614"},0,{"v":22.85275,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":931,"d":"931.00"},"P",100,"European","KOA22 2505M109310P","NLEX01556540","EUR",4.05,{"v":7.2,"d":"7.20"},3.85,{"v":7.2,"d":"7.20"},8.48,35,0,12,{"v":3258500,"d":"3,258,500"},{"v":14264,"d":"14,264"},0,{"v":22.85275,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":932,"d":"932.00"},"C",100,"European","KOA22 2505M109320C","NLEX01556557","EUR",0.47,{"v":0.5,"d":"0.50"},0.01,0.01,{"v":0,"d":"0.00"},276,53,111,{"v":25723200,"d":"25,723,200"},{"v":5315,"d":"5,315"},0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":932,"d":"932.00"},"P",100,"European","KOA22 2505M109320P","NLEX01556565","EUR",4.75,{"v":10,"d":"10.00"},{"v":4,"d":"4.00"},{"v":9.5,"d":"9.50"},9.48,186,72,44,{"v":17335200,"d":"17,335,200"},{"v":137762,"d":"137,762"},0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":933,"d":"933.00"},"C",100,"European","KOA22 2505M109330C","NLEX01556573","EUR",{"v":0.2,"d":"0.20"},{"v":0.3,"d":"0.30"},0.01,0.02,{"v":0,"d":"0.00"},257,45,75,{"v":23978100,"d":"23,978,100"},{"v":3954,"d":"3,954"},0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":933,"d":"933.00"},"P",100,"European","KOA22 2505M109330P","NLEX01556581","EUR",{"v":5.3,"d":"5.30"},10.55,4.65,10.45,10.48,385,7,47,{"v":35920500,"d":"35,920,500"},{"v":219596,"d":"219,596"},0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":934,"d":"934.00"},"C",100,"European","KOA22 2505M109340C","NLEX01556599","EUR",0.65,0.65,0.01,0.01,{"v":0,"d":"0.00"},167,3,51,{"v":15597800,"d":"15,597,800"},{"v":1291,"d":"1,291"},0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":934,"d":"934.00"},"P",100,"European","KOA22 2505M109340P","NLEX01556607","EUR",{"v":5.6,"d":"5.60"},{"v":10.3,"d":"10.30"},{"v":5.6,"d":"5.60"},{"v":9.8,"d":"9.80"},11.48,16,1,9,{"v":1494400,"d":"1,494,400"},{"v":13095,"d":"13,095"},0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":935,"d":"935.00"},"C",100,"European","KOA22 2505M109350C","NLEX01556615","EUR",0.01,{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},141,2,32,{"v":13183500,"d":"13,183,500"},428,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":935,"d":"935.00"},"P",100,"European","KOA22 2505M109350P","NLEX01556623","EUR",{"v":6.5,"d":"6.50"},13.85,{"v":6.5,"d":"6.50"},{"v":12.9,"d":"12.90"},12.48,34,1,11,{"v":3179000,"d":"3,179,000"},{"v":38110,"d":"38,110"},0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":936,"d":"936.00"},"C",100,"European","KOA22 2505M109360C","NLEX01556631","EUR",0.05,0.09,0.01,0.02,{"v":0,"d":"0.00"},81,7,30,{"v":7581600,"d":"7,581,600"},348,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":936,"d":"936.00"},"P",100,"European","KOA22 2505M109360P","NLEX01556649","EUR",{"v":8.5,"d":"8.50"},{"v":12,"d":"12.00"},{"v":8.3,"d":"8.30"},{"v":12,"d":"12.00"},13.48,6,0,5,{"v":561600,"d":"561,600"},{"v":5395,"d":"5,395"},0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":937,"d":"937.00"},"C",100,"European","KOA22 2505M109370C","NLEX01556656","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},131,1,15,{"v":12274700,"d":"12,274,700"},561,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":937,"d":"937.00"},"P",100,"European","KOA22 2505M109370P","NLEX01556664","EUR",{"v":9.3,"d":"9.30"},{"v":10.8,"d":"10.80"},{"v":9.3,"d":"9.30"},{"v":10.8,"d":"10.80"},14.48,3,0,3,{"v":281100,"d":"281,100"},{"v":2980,"d":"2,980"},0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":938,"d":"938.00"},"C",100,"European","KOA22 2505M109380C","NLEX01556672","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},121,22,25,{"v":11349800,"d":"11,349,800"},241,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":938,"d":"938.00"},"P",100,"European","KOA22 2505M109380P","NLEX01556680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":939,"d":"939.00"},"C",100,"European","KOA22 2505M109390C","NLEX01556698","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},142,60,10,{"v":13333800,"d":"13,333,800"},220,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":939,"d":"939.00"},"P",100,"European","KOA22 2505M109390P","NLEX01556706","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},16.48,10,0,1,{"v":939000,"d":"939,000"},{"v":11000,"d":"11,000"},0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":940,"d":"940.00"},"C",100,"European","KOA22 2505M109400C","NLEX01556714","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},40,3,11,{"v":3760000,"d":"3,760,000"},40,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":940,"d":"940.00"},"P",100,"European","KOA22 2505M109400P","NLEX01556722","EUR",{"v":12.5,"d":"12.50"},{"v":15,"d":"15.00"},{"v":12.5,"d":"12.50"},{"v":15,"d":"15.00"},17.48,44,3,4,{"v":4136000,"d":"4,136,000"},{"v":61080,"d":"61,080"},0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":941,"d":"941.00"},"C",100,"European","KOA22 2505M109410C","NLEX01556730","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},53,0,2,{"v":4987300,"d":"4,987,300"},53,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":941,"d":"941.00"},"P",100,"European","KOA22 2505M109410P","NLEX01556748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":942,"d":"942.00"},"C",100,"European","KOA22 2505M109420C","NLEX01556755","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":376800,"d":"376,800"},4,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":942,"d":"942.00"},"P",100,"European","KOA22 2505M109420P","NLEX01556763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":943,"d":"943.00"},"C",100,"European","KOA22 2505M109430C","NLEX01556771","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":188600,"d":"188,600"},2,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":943,"d":"943.00"},"P",100,"European","KOA22 2505M109430P","NLEX01556789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":944,"d":"944.00"},"C",100,"European","KOA22 2505M109440C","NLEX01556797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":944,"d":"944.00"},"P",100,"European","KOA22 2505M109440P","NLEX01556805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":945,"d":"945.00"},"C",100,"European","KOA22 2505M109450C","NLEX01562258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":945,"d":"945.00"},"P",100,"European","KOA22 2505M109450P","NLEX01562266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":946,"d":"946.00"},"C",100,"European","KOA22 2505M109460C","NLEX01556813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":946,"d":"946.00"},"P",100,"European","KOA22 2505M109460P","NLEX01556821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":948,"d":"948.00"},"C",100,"European","KOA22 2505M109480C","NLEX01556839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":948,"d":"948.00"},"P",100,"European","KOA22 2505M109480P","NLEX01556847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":950,"d":"950.00"},"C",100,"European","KOA22 2505M109500C","NLEX01556854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":950,"d":"950.00"},"P",100,"European","KOA22 2505M109500P","NLEX01556862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":952,"d":"952.00"},"C",100,"European","KOA22 2505M109520C","NLEX01556870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":952,"d":"952.00"},"P",100,"European","KOA22 2505M109520P","NLEX01556888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":954,"d":"954.00"},"C",100,"European","KOA22 2505M109540C","NLEX01556896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":954,"d":"954.00"},"P",100,"European","KOA22 2505M109540P","NLEX01556904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":956,"d":"956.00"},"C",100,"European","KOA22 2505M109560C","NLEX01556912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":956,"d":"956.00"},"P",100,"European","KOA22 2505M109560P","NLEX01556920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":958,"d":"958.00"},"C",100,"European","KOA22 2505M109580C","NLEX01556938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":958,"d":"958.00"},"P",100,"European","KOA22 2505M109580P","NLEX01556946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":960,"d":"960.00"},"C",100,"European","KOA22 2505M109600C","NLEX01556953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":960,"d":"960.00"},"P",100,"European","KOA22 2505M109600P","NLEX01556961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":962,"d":"962.00"},"C",100,"European","KOA22 2505M109620C","NLEX01556979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":962,"d":"962.00"},"P",100,"European","KOA22 2505M109620P","NLEX01556987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":964,"d":"964.00"},"C",100,"European","KOA22 2505M109640C","NLEX01556995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":964,"d":"964.00"},"P",100,"European","KOA22 2505M109640P","NLEX01557001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":966,"d":"966.00"},"C",100,"European","KOA22 2505M109660C","NLEX01557019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":966,"d":"966.00"},"P",100,"European","KOA22 2505M109660P","NLEX01557027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":968,"d":"968.00"},"C",100,"European","KOA22 2505M109680C","NLEX01557035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":968,"d":"968.00"},"P",100,"European","KOA22 2505M109680P","NLEX01557043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":970,"d":"970.00"},"C",100,"European","KOA22 2505M109700C","NLEX01557050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":97000,"d":"97,000"},1,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":970,"d":"970.00"},"P",100,"European","KOA22 2505M109700P","NLEX01557068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":972,"d":"972.00"},"C",100,"European","KOA22 2505M109720C","NLEX01562274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":972,"d":"972.00"},"P",100,"European","KOA22 2505M109720P","NLEX01562282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":975,"d":"975.00"},"C",100,"European","KOA22 2505M109750C","NLEX01557076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":975,"d":"975.00"},"P",100,"European","KOA22 2505M109750P","NLEX01557084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":980,"d":"980.00"},"C",100,"European","KOA22 2505M109800C","NLEX01557092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":980,"d":"980.00"},"P",100,"European","KOA22 2505M109800P","NLEX01557100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":985,"d":"985.00"},"C",100,"European","KOA22 2505M109850C","NLEX01557118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":985,"d":"985.00"},"P",100,"European","KOA22 2505M109850P","NLEX01557126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":990,"d":"990.00"},"C",100,"European","KOA22 2505M109900C","NLEX01557134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":990,"d":"990.00"},"P",100,"European","KOA22 2505M109900P","NLEX01557142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":995,"d":"995.00"},"C",100,"European","KOA22 2505M109950C","NLEX01557159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":995,"d":"995.00"},"P",100,"European","KOA22 2505M109950P","NLEX01557167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA22 2505M110000C","NLEX01557175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA22 2505M110000P","NLEX01557183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA22 2505M110050C","NLEX01557191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA22 2505M110050P","NLEX01557209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA22 2505M110100C","NLEX01557217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA22 2505M110100P","NLEX01557225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA22 2505M110150C","NLEX01557233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA22 2505M110150P","NLEX01557241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA22 2505M110200C","NLEX01557258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA22 2505M110200P","NLEX01557266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.48,0,0,0,0,0,0,{"v":22.85283,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",10,"European","KOMOA 2506K105600C","NLEX01149155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},367.53,0,0,0,0,0,0,{"v":60.57322,"d":"60.573"},{"v":0.997175,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",10,"European","KOMOA 2506K105600P","NLEX01149163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":60.57322,"d":"60.573"},{"v":-0.001152,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2506K106000C","NLEX01149171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},327.62,0,0,0,0,0,1,{"v":54.97696,"d":"54.977"},{"v":0.996436,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2506K106000P","NLEX01149189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":54.97696,"d":"54.977"},{"v":-0.001891,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2506K106400C","NLEX01108458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},287.73,0,0,0,0,0,0,{"v":49.47289,"d":"49.473"},{"v":0.995239,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2506K106400P","NLEX01108466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":49.47289,"d":"49.473"},{"v":-0.003088,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2506K106600C","NLEX01149197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},267.79,0,0,0,0,0,0,{"v":46.56838,"d":"46.568"},{"v":0.994488,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2506K106600P","NLEX01149205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":46.56838,"d":"46.568"},{"v":-0.003839,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2506K106800C","NLEX01099467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},247.85,0,0,0,0,0,0,{"v":43.68473,"d":"43.685"},{"v":0.993539,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2506K106800P","NLEX01099475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":43.68473,"d":"43.685"},{"v":-0.004788,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2506K106900C","NLEX01199416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.89,0,0,0,0,0,0,{"v":42.3153,"d":"42.315"},{"v":0.992912,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2506K106900P","NLEX01199424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":42.3153,"d":"42.315"},{"v":-0.005415,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2506K107000C","NLEX01149213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.92,0,0,0,0,0,1,{"v":40.78947,"d":"40.789"},{"v":0.992355,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2506K107000P","NLEX01149221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,4,{"v":40.78947,"d":"40.789"},{"v":-0.005972,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2506K107100C","NLEX01149239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.96,0,0,0,0,0,0,{"v":39.44165,"d":"39.442"},{"v":0.991535,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2506K107100P","NLEX01149247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":39.44165,"d":"39.442"},{"v":-0.006792,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2506K107200C","NLEX01062382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":208,"d":"208.00"},0,0,0,0,0,2,{"v":37.95145,"d":"37.951"},{"v":0.990774,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2506K107200P","NLEX01062390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":37.95145,"d":"37.951"},{"v":-0.007553,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2506K107300C","NLEX01149254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.04,0,0,0,0,0,0,{"v":36.59299,"d":"36.593"},{"v":0.989723,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2506K107300P","NLEX01149262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,1,{"v":36.59299,"d":"36.593"},{"v":-0.008603,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2506K107400C","NLEX01105934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.09,0,0,0,0,0,0,{"v":35.17904,"d":"35.179"},{"v":0.988596,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2506K107400P","NLEX01105942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,1,{"v":35.17904,"d":"35.179"},{"v":-0.009731,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2506K107500C","NLEX01140030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.14,0,0,0,0,0,0,{"v":33.78189,"d":"33.782"},{"v":0.98726,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2506K107500P","NLEX01140048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,2,{"v":33.78189,"d":"33.782"},{"v":-0.011067,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2506K107600C","NLEX00998859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.19,0,0,0,0,0,10,{"v":32.33129,"d":"32.331"},{"v":0.985815,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2506K107600P","NLEX00998867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":32.33129,"d":"32.331"},{"v":-0.012512,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2506K107650C","NLEX01149270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.21,0,0,0,0,0,0,{"v":31.61531,"d":"31.615"},{"v":0.984983,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2506K107650P","NLEX01149288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":31.61531,"d":"31.615"},{"v":-0.013344,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2506K107700C","NLEX01107211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.24,0,0,0,0,0,0,{"v":30.88566,"d":"30.886"},{"v":0.984116,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2506K107700P","NLEX01107229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":30.88566,"d":"30.886"},{"v":-0.014211,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2506K107750C","NLEX01149296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.28,0,0,0,0,0,0,{"v":30.23951,"d":"30.240"},{"v":0.982955,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2506K107750P","NLEX01149304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":30.23951,"d":"30.240"},{"v":-0.015372,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2506K107800C","NLEX01088700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.32,0,0,0,0,0,0,{"v":29.61494,"d":"29.615"},{"v":0.981618,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2506K107800P","NLEX01088718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,30,{"v":29.61494,"d":"29.615"},{"v":-0.016709,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2506K107850C","NLEX01108474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.35,0,0,0,0,0,0,{"v":28.87996,"d":"28.880"},{"v":0.980484,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2506K107850P","NLEX01108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":28.87996,"d":"28.880"},{"v":-0.017843,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2506K107900C","NLEX01099483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":138.4,"d":"138.40"},0,0,0,0,0,0,{"v":28.24879,"d":"28.249"},{"v":0.978902,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2506K107900P","NLEX01099491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,1,{"v":28.24879,"d":"28.249"},{"v":-0.019424,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2506K107950C","NLEX01108490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.44,0,0,0,0,0,0,{"v":27.58966,"d":"27.590"},{"v":0.977252,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2506K107950P","NLEX01108508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,5,{"v":27.58966,"d":"27.590"},{"v":-0.021075,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2506K108000C","NLEX00998875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":128.5,"d":"128.50"},0,0,0,0,0,3,{"v":26.97293,"d":"26.973"},{"v":0.975261,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2506K108000P","NLEX00998883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,3,{"v":26.97293,"d":"26.973"},{"v":-0.023066,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2506K108050C","NLEX01107237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.55,0,0,0,0,0,1,{"v":26.29212,"d":"26.292"},{"v":0.973312,"d":"0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2506K108050P","NLEX01107245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,40,{"v":26.29212,"d":"26.292"},{"v":-0.025015,"d":"-0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2506K108100C","NLEX01088726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.61,0,0,0,0,0,0,{"v":25.64468,"d":"25.645"},{"v":0.970998,"d":"0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2506K108100P","NLEX01088734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":25.64468,"d":"25.645"},{"v":-0.027329,"d":"-0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2506K108150C","NLEX01105959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.68,0,0,0,0,0,0,{"v":25.02023,"d":"25.020"},{"v":0.9683,"d":"0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2506K108150P","NLEX01105967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":25.02023,"d":"25.020"},{"v":-0.030026,"d":"-0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2506K108200C","NLEX00998891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.76,0,0,0,0,0,1,{"v":24.38443,"d":"24.384"},{"v":0.965335,"d":"0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2506K108200P","NLEX00998909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,5,{"v":24.38443,"d":"24.384"},{"v":-0.032992,"d":"-0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2506K108250C","NLEX01158479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.84,0,0,0,0,0,0,{"v":23.75818,"d":"23.758"},{"v":0.961947,"d":"0.96"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2506K108250P","NLEX01158487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":23.75818,"d":"23.758"},{"v":-0.03638,"d":"-0.04"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2506K108300C","NLEX01062408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.93,0,0,0,0,0,1,{"v":23.11283,"d":"23.113"},{"v":0.958245,"d":"0.96"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2506K108300P","NLEX01062416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,4,{"v":23.11283,"d":"23.113"},{"v":-0.040082,"d":"-0.04"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2506K108350C","NLEX01104267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.03,0,0,0,0,0,0,{"v":22.48654,"d":"22.487"},{"v":0.953932,"d":"0.95"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2506K108350P","NLEX01104275","EUR",1.35,1.35,1.35,1.35,{"v":1.1,"d":"1.10"},1,0,1,{"v":8350,"d":"8,350"},{"v":13.5,"d":"14"},1,{"v":22.48654,"d":"22.487"},{"v":-0.044395,"d":"-0.04"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2506K108400C","NLEX00998917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.15,0,0,0,0,0,1,{"v":21.88699,"d":"21.887"},{"v":0.94884,"d":"0.95"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2506K108400P","NLEX00998925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,6,{"v":21.88699,"d":"21.887"},{"v":-0.049487,"d":"-0.05"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2506K108450C","NLEX01088742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.29,0,0,0,0,0,0,{"v":21.30069,"d":"21.301"},{"v":0.94293,"d":"0.94"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2506K108450P","NLEX01088759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":21.30069,"d":"21.301"},{"v":-0.055397,"d":"-0.06"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2506K108500C","NLEX01030769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.45,0,0,0,0,0,0,{"v":20.71621,"d":"20.716"},{"v":0.936157,"d":"0.94"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2506K108500P","NLEX01030777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,3,{"v":20.71621,"d":"20.716"},{"v":-0.06217,"d":"-0.06"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2506K108550C","NLEX01231813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.65,2,2,2,{"v":17100,"d":"17,100"},{"v":1479.6,"d":"1,480"},1,{"v":20.17898,"d":"20.179"},{"v":0.927947,"d":"0.93"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2506K108550P","NLEX01231821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":20.17898,"d":"20.179"},{"v":-0.07038,"d":"-0.07"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2506K108600C","NLEX00998933","EUR",{"v":69,"d":"69.00"},{"v":69,"d":"69.00"},{"v":69,"d":"69.00"},{"v":69,"d":"69.00"},69.87,1,0,1,{"v":8600,"d":"8,600"},690,3,{"v":19.62894,"d":"19.629"},{"v":0.918639,"d":"0.92"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2506K108600P","NLEX00998941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,3,{"v":19.62894,"d":"19.629"},{"v":-0.079688,"d":"-0.08"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2506K108650C","NLEX01071342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.11,0,0,0,0,0,0,{"v":19.05759,"d":"19.058"},{"v":0.908155,"d":"0.91"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2506K108650P","NLEX01071359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":19.05759,"d":"19.058"},{"v":-0.090172,"d":"-0.09"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2506K108700C","NLEX00998958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.41,0,0,0,0,0,0,{"v":18.50976,"d":"18.510"},{"v":0.895784,"d":"0.90"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2506K108700P","NLEX00998966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,3,{"v":18.50976,"d":"18.510"},{"v":-0.102543,"d":"-0.10"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2506K108750C","NLEX01062424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.75,0,0,0,0,0,0,{"v":17.96583,"d":"17.966"},{"v":0.881446,"d":"0.88"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2506K108750P","NLEX01062432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,3,{"v":17.96583,"d":"17.966"},{"v":-0.116881,"d":"-0.12"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2506K108800C","NLEX00998974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.13,0,0,0,0,0,6,{"v":17.40961,"d":"17.410"},{"v":0.86503,"d":"0.87"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2506K108800P","NLEX00998982","EUR",3.95,3.95,3.95,3.95,3.12,5,0,1,{"v":44000,"d":"44,000"},{"v":197.5,"d":"198"},5,{"v":17.40961,"d":"17.410"},{"v":-0.133296,"d":"-0.13"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2506K108850C","NLEX01045007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.61,0,0,0,0,0,1,{"v":16.90648,"d":"16.906"},{"v":0.845305,"d":"0.85"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2506K108850P","NLEX01045015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":16.90648,"d":"16.906"},{"v":-0.153021,"d":"-0.15"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2506K108900C","NLEX00998990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.19,0,0,0,0,0,11,{"v":16.42502,"d":"16.425"},{"v":0.822242,"d":"0.82"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2506K108900P","NLEX00999006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,3,{"v":16.42502,"d":"16.425"},{"v":-0.176085,"d":"-0.18"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2506K108950C","NLEX01023822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.87,0,0,0,0,0,50,{"v":15.93973,"d":"15.940"},{"v":0.795772,"d":"0.80"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2506K108950P","NLEX01023830","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},4.83,1,0,1,{"v":8950,"d":"8,950"},61,206,{"v":15.93973,"d":"15.940"},{"v":-0.202555,"d":"-0.20"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2506K109000C","NLEX00999014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.66,0,0,0,0,0,2,{"v":15.46014,"d":"15.460"},{"v":0.765339,"d":"0.77"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2506K109000P","NLEX00999022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,2,2,2,{"v":18000,"d":"18,000"},{"v":134.4,"d":"134"},19,{"v":15.46014,"d":"15.460"},{"v":-0.232988,"d":"-0.23"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2506K109050C","NLEX01019630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.6,"d":"29.60"},0,0,0,0,0,5,{"v":14.99005,"d":"14.990"},{"v":0.730484,"d":"0.73"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2506K109050P","NLEX01019648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,1,{"v":14.99005,"d":"14.990"},{"v":-0.267843,"d":"-0.27"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2506K109100C","NLEX00999030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.75,0,0,0,0,0,104,{"v":14.58305,"d":"14.583"},{"v":0.690271,"d":"0.69"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2506K109100P","NLEX00999048","EUR",9.45,9.45,9.45,9.45,7.69,1,0,1,{"v":9100,"d":"9,100"},{"v":94.5,"d":"95"},7,{"v":14.58305,"d":"14.583"},{"v":-0.308056,"d":"-0.31"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2506K109150C","NLEX00999055","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},22.08,1,0,1,{"v":9150,"d":"9,150"},225,1,{"v":14.15228,"d":"14.152"},{"v":0.645606,"d":"0.65"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2506K109150P","NLEX00999063","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.01,2,1,2,{"v":18300,"d":"18,300"},{"v":199.7,"d":"200"},4,{"v":14.15228,"d":"14.152"},{"v":-0.352721,"d":"-0.35"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2506K109200C","NLEX00999071","EUR",17.35,17.35,17.35,17.35,18.62,10,0,1,{"v":92000,"d":"92,000"},{"v":1735,"d":"1,735"},7,{"v":13.72372,"d":"13.724"},{"v":0.596121,"d":"0.60"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2506K109200P","NLEX00999089","EUR",{"v":12,"d":"12.00"},{"v":12.9,"d":"12.90"},{"v":12,"d":"12.00"},{"v":12.9,"d":"12.90"},10.55,5,0,3,{"v":46000,"d":"46,000"},625,15,{"v":13.72372,"d":"13.724"},{"v":-0.402206,"d":"-0.40"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2506K109250C","NLEX01000549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.51,0,0,0,0,0,10,{"v":13.39086,"d":"13.391"},{"v":0.541801,"d":"0.54"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2506K109250P","NLEX01000556","EUR",14.25,14.25,14.25,14.25,12.42,1,0,1,{"v":9250,"d":"9,250"},{"v":142.5,"d":"143"},14,{"v":13.39086,"d":"13.391"},{"v":-0.456526,"d":"-0.46"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2506K109300C","NLEX00999097","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},12.69,3,2,3,{"v":27900,"d":"27,900"},{"v":330.6,"d":"331"},57,{"v":13.07922,"d":"13.079"},{"v":0.484294,"d":"0.48"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2506K109300P","NLEX00999105","EUR",14.05,14.35,14.05,14.35,{"v":14.6,"d":"14.60"},23,10,5,{"v":213900,"d":"213,900"},{"v":3444.5,"d":"3,445"},9,{"v":13.07922,"d":"13.079"},{"v":-0.514033,"d":"-0.51"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2506K109350C","NLEX01396293","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.16,4,3,4,{"v":37400,"d":"37,400"},{"v":404.9,"d":"405"},4,{"v":12.75838,"d":"12.758"},{"v":0.424517,"d":"0.42"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2506K109350P","NLEX01396301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.06,0,0,0,0,0,1,{"v":12.75838,"d":"12.758"},{"v":-0.57381,"d":"-0.57"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2506K109400C","NLEX00999113","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},8.03,1,0,1,{"v":9400,"d":"9,400"},82,12,{"v":12.53815,"d":"12.538"},{"v":0.364985,"d":"0.36"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2506K109400P","NLEX00999121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.92,0,0,0,0,0,6,{"v":12.53815,"d":"12.538"},{"v":-0.633342,"d":"-0.63"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2506K109450C","NLEX01413817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,1,1,1,{"v":9450,"d":"9,450"},{"v":56.3,"d":"56"},1,{"v":12.3465,"d":"12.347"},{"v":0.30732,"d":"0.31"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2506K109450P","NLEX01413825","EUR",22.45,22.45,22.45,22.45,23.12,1,0,1,{"v":9450,"d":"9,450"},{"v":224.5,"d":"225"},1,{"v":12.3465,"d":"12.347"},{"v":-0.691007,"d":"-0.69"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2506K109500C","NLEX00999139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,2,{"v":12.14223,"d":"12.142"},{"v":0.252487,"d":"0.25"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2506K109500P","NLEX00999147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.59,0,0,0,0,0,5,{"v":12.14223,"d":"12.142"},{"v":-0.74584,"d":"-0.75"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2506K109550C","NLEX01439184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":11.98028,"d":"11.980"},{"v":0.202809,"d":"0.20"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2506K109550P","NLEX01439192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.37,0,0,0,0,0,2,{"v":11.98028,"d":"11.980"},{"v":-0.795518,"d":"-0.80"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2506K109600C","NLEX00999154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,8,{"v":11.83951,"d":"11.840"},{"v":0.159032,"d":"0.16"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2506K109600P","NLEX00999162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.4,"d":"34.40"},0,0,0,0,0,3,{"v":11.83951,"d":"11.840"},{"v":-0.839295,"d":"-0.84"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2506K109650C","NLEX01450785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":11.74114,"d":"11.741"},{"v":0.122187,"d":"0.12"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2506K109650P","NLEX01450793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.67,0,0,0,0,0,0,{"v":11.74114,"d":"11.741"},{"v":-0.87614,"d":"-0.88"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2506K109700C","NLEX01394181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":11.69351,"d":"11.694"},{"v":0.09244,"d":"0.09"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2506K109700P","NLEX01394199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.14,0,0,0,0,0,3,{"v":11.69351,"d":"11.694"},{"v":-0.905887,"d":"-0.91"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2506K109750C","NLEX01471583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":11.67465,"d":"11.675"},{"v":0.068851,"d":"0.07"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2506K109750P","NLEX01471591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.75,0,0,0,0,0,0,{"v":11.67465,"d":"11.675"},{"v":-0.929476,"d":"-0.93"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2506K109800C","NLEX00999170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,1,{"v":11.69363,"d":"11.694"},{"v":0.050791,"d":"0.05"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2506K109800P","NLEX00999188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.47,0,0,0,0,0,2,{"v":11.69363,"d":"11.694"},{"v":-0.947536,"d":"-0.95"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2506K109850C","NLEX01561797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":11.71701,"d":"11.717"},{"v":0.036881,"d":"0.04"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2506K109850P","NLEX01561805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.26,0,0,0,0,0,0,{"v":11.71701,"d":"11.717"},{"v":-0.961446,"d":"-0.96"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2506K109900C","NLEX01439200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":11.82879,"d":"11.829"},{"v":0.027249,"d":"0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2506K109900P","NLEX01439218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.12,0,0,0,0,0,0,{"v":11.82879,"d":"11.829"},{"v":-0.971078,"d":"-0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2506K110000C","NLEX00999196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":12.13894,"d":"12.139"},{"v":0.015123,"d":"0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2506K110000P","NLEX00999204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.96,3,3,3,{"v":30000,"d":"30,000"},{"v":2200.1,"d":"2,200"},6,{"v":12.13894,"d":"12.139"},{"v":-0.983204,"d":"-0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2506K110100C","NLEX01524761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":12.73457,"d":"12.735"},{"v":0.009606,"d":"0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2506K110100P","NLEX01524779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.88,0,0,0,0,0,0,{"v":12.73457,"d":"12.735"},{"v":-0.98872,"d":"-0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2506K110200C","NLEX01426454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":13.28303,"d":"13.283"},{"v":0.006095,"d":"0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2506K110200P","NLEX01426462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.82,0,0,0,0,0,0,{"v":13.28303,"d":"13.283"},{"v":-0.992232,"d":"-0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2506K110400C","NLEX00999212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":14.99996,"d":"15.000"},{"v":0.003737,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2506K110400P","NLEX00999220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.77,0,0,0,0,0,1,{"v":14.99996,"d":"15.000"},{"v":-0.99459,"d":"-0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2506K110800C","NLEX00999238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.2358,"d":"16.236"},{"v":0.000494,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2506K110800P","NLEX00999246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.66,0,0,0,0,0,0,{"v":16.2358,"d":"16.236"},{"v":-0.997833,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},329.12,0,0,0,0,0,0,{"v":44.61496,"d":"44.615"},{"v":0.993317,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":44.61496,"d":"44.615"},{"v":-0.00501,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.37,0,0,0,0,0,0,{"v":40.37522,"d":"40.375"},{"v":0.990633,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":40.37522,"d":"40.375"},{"v":-0.007693,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.65,0,0,0,0,0,0,{"v":35.97199,"d":"35.972"},{"v":0.98686,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":35.97199,"d":"35.972"},{"v":-0.011467,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.81,0,0,0,0,0,0,{"v":33.82671,"d":"33.827"},{"v":0.984175,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":33.82671,"d":"33.827"},{"v":-0.014152,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":210,"d":"210.00"},0,0,0,0,0,0,{"v":31.70731,"d":"31.707"},{"v":0.980726,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":31.70731,"d":"31.707"},{"v":-0.017601,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.23,0,0,0,0,0,0,{"v":29.64478,"d":"29.645"},{"v":0.976116,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":29.64478,"d":"29.645"},{"v":-0.022211,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.36,0,0,0,0,0,0,{"v":28.65714,"d":"28.657"},{"v":0.973141,"d":"0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":28.65714,"d":"28.657"},{"v":-0.025186,"d":"-0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.51,0,0,0,0,0,0,{"v":27.65031,"d":"27.650"},{"v":0.969787,"d":"0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,1,{"v":27.65031,"d":"27.650"},{"v":-0.028539,"d":"-0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.68,0,0,0,0,0,0,{"v":26.65712,"d":"26.657"},{"v":0.96584,"d":"0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,2,{"v":26.65712,"d":"26.657"},{"v":-0.032487,"d":"-0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.88,0,0,0,0,0,0,{"v":25.72883,"d":"25.729"},{"v":0.960895,"d":"0.96"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,1,{"v":25.72883,"d":"25.729"},{"v":-0.037432,"d":"-0.04"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.09,0,0,0,0,0,0,{"v":24.73074,"d":"24.731"},{"v":0.955496,"d":"0.96"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,1,{"v":24.73074,"d":"24.731"},{"v":-0.042831,"d":"-0.04"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.36,0,0,0,0,0,1,{"v":23.8262,"d":"23.826"},{"v":0.948515,"d":"0.95"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,2,{"v":23.8262,"d":"23.826"},{"v":-0.049812,"d":"-0.05"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.69,0,0,0,0,0,0,{"v":22.93465,"d":"22.935"},{"v":0.940114,"d":"0.94"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,1,{"v":22.93465,"d":"22.935"},{"v":-0.058213,"d":"-0.06"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.85,0,0,0,0,0,0,{"v":22.44534,"d":"22.445"},{"v":0.935665,"d":"0.94"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":22.44534,"d":"22.445"},{"v":-0.062662,"d":"-0.06"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.05,0,0,0,0,0,0,{"v":22.03152,"d":"22.032"},{"v":0.93017,"d":"0.93"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,4,{"v":22.03152,"d":"22.032"},{"v":-0.068157,"d":"-0.07"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.26,0,0,0,0,0,0,{"v":21.58141,"d":"21.581"},{"v":0.924464,"d":"0.92"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,1,{"v":21.58141,"d":"21.581"},{"v":-0.073863,"d":"-0.07"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.47,0,0,0,0,0,0,{"v":21.09773,"d":"21.098"},{"v":0.918517,"d":"0.92"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":21.09773,"d":"21.098"},{"v":-0.07981,"d":"-0.08"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.75,0,0,0,0,0,0,{"v":20.70944,"d":"20.709"},{"v":0.911055,"d":"0.91"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":20.70944,"d":"20.709"},{"v":-0.087272,"d":"-0.09"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.03,0,0,0,0,0,1,{"v":20.27696,"d":"20.277"},{"v":0.903302,"d":"0.90"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,1,{"v":20.27696,"d":"20.277"},{"v":-0.095025,"d":"-0.10"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.36,0,0,0,0,0,1,{"v":19.87784,"d":"19.878"},{"v":0.894413,"d":"0.89"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,0,{"v":19.87784,"d":"19.878"},{"v":-0.103914,"d":"-0.10"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.71,0,0,0,0,0,1,{"v":19.46665,"d":"19.467"},{"v":0.884763,"d":"0.88"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,7,{"v":19.46665,"d":"19.467"},{"v":-0.113563,"d":"-0.11"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.12,0,0,0,0,0,0,{"v":19.07311,"d":"19.073"},{"v":0.873931,"d":"0.87"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":19.07311,"d":"19.073"},{"v":-0.124396,"d":"-0.12"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.54,0,0,0,0,0,1,{"v":18.65807,"d":"18.658"},{"v":0.86226,"d":"0.86"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,0,{"v":18.65807,"d":"18.658"},{"v":-0.136066,"d":"-0.14"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.01,0,0,0,0,0,0,{"v":18.24842,"d":"18.248"},{"v":0.849332,"d":"0.85"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":18.24842,"d":"18.248"},{"v":-0.148995,"d":"-0.15"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.56,0,0,0,0,0,2,{"v":17.86443,"d":"17.864"},{"v":0.834762,"d":"0.83"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,1,{"v":17.86443,"d":"17.864"},{"v":-0.163565,"d":"-0.16"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.18,0,0,0,0,0,0,{"v":17.49535,"d":"17.495"},{"v":0.818543,"d":"0.82"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,0,0,0,0,0,1,{"v":17.49535,"d":"17.495"},{"v":-0.179784,"d":"-0.18"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.85,0,0,0,0,0,0,{"v":17.10769,"d":"17.108"},{"v":0.800966,"d":"0.80"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,2,{"v":17.10769,"d":"17.108"},{"v":-0.197361,"d":"-0.20"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.61,0,0,0,0,0,0,{"v":16.74293,"d":"16.743"},{"v":0.78137,"d":"0.78"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,0,0,0,0,0,0,{"v":16.74293,"d":"16.743"},{"v":-0.216957,"d":"-0.22"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.48,0,0,0,0,0,0,{"v":16.38999,"d":"16.390"},{"v":0.759769,"d":"0.76"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",10.45,10.45,10.45,10.45,8.71,1,0,1,{"v":8900,"d":"8,900"},{"v":104.5,"d":"105"},1,{"v":16.38999,"d":"16.390"},{"v":-0.238558,"d":"-0.24"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.41,0,0,0,0,0,0,16.021,{"v":0.736377,"d":"0.74"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.63,0,0,0,0,0,1,16.021,{"v":-0.26195,"d":"-0.26"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.48,0,0,0,0,0,1,{"v":15.6683,"d":"15.668"},{"v":0.710689,"d":"0.71"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.68,1,1,1,{"v":9000,"d":"9,000"},112,3,{"v":15.6683,"d":"15.668"},{"v":-0.287638,"d":"-0.29"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.65,0,0,0,0,0,0,{"v":15.31051,"d":"15.311"},{"v":0.682853,"d":"0.68"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.84,0,0,0,0,0,0,{"v":15.31051,"d":"15.311"},{"v":-0.315474,"d":"-0.32"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.98,0,0,0,0,0,1,{"v":14.97598,"d":"14.976"},{"v":0.652532,"d":"0.65"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.15,0,0,0,0,0,1,{"v":14.97598,"d":"14.976"},{"v":-0.345795,"d":"-0.35"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.46,0,0,0,0,0,0,{"v":14.64453,"d":"14.645"},{"v":0.619927,"d":"0.62"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.61,0,0,0,0,0,1,{"v":14.64453,"d":"14.645"},{"v":-0.3784,"d":"-0.38"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.1,"d":"26.10"},0,0,0,0,0,2,{"v":14.31561,"d":"14.316"},{"v":0.585067,"d":"0.59"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.24,0,0,0,0,0,2,{"v":14.31561,"d":"14.316"},{"v":-0.41326,"d":"-0.41"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.93,0,0,0,0,0,0,{"v":14.00582,"d":"14.006"},{"v":0.548003,"d":"0.55"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.06,0,0,0,0,0,0,{"v":14.00582,"d":"14.006"},{"v":-0.450323,"d":"-0.45"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},19.98,2,0,2,{"v":18600,"d":"18,600"},{"v":400.6,"d":"401"},3,{"v":13.71451,"d":"13.715"},{"v":0.509082,"d":"0.51"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.08,0,0,0,0,0,2,{"v":13.71451,"d":"13.715"},{"v":-0.489245,"d":"-0.49"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.28,0,0,0,0,0,0,{"v":13.46844,"d":"13.468"},{"v":0.468766,"d":"0.47"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.37,0,0,0,0,0,0,{"v":13.46844,"d":"13.468"},{"v":-0.529561,"d":"-0.53"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},14.77,2,0,2,{"v":18800,"d":"18,800"},{"v":291.6,"d":"292"},1,{"v":13.20635,"d":"13.206"},{"v":0.42737,"d":"0.43"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.85,0,0,0,0,0,0,{"v":13.20635,"d":"13.206"},{"v":-0.570956,"d":"-0.57"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.54,0,0,0,0,0,1,{"v":12.99685,"d":"12.997"},{"v":0.385892,"d":"0.39"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.6,"d":"27.60"},0,0,0,0,0,0,{"v":12.99685,"d":"12.997"},{"v":-0.612435,"d":"-0.61"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.54,0,0,0,0,0,2,{"v":12.79798,"d":"12.798"},{"v":0.344733,"d":"0.34"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.58,0,0,0,0,0,0,{"v":12.79798,"d":"12.798"},{"v":-0.653594,"d":"-0.65"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.76,0,0,0,0,0,0,{"v":12.61185,"d":"12.612"},{"v":0.304516,"d":"0.30"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.79,0,0,0,0,0,0,{"v":12.61185,"d":"12.612"},{"v":-0.693811,"d":"-0.69"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,10,{"v":12.44414,"d":"12.444"},{"v":0.265941,"d":"0.27"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.23,0,0,0,0,0,0,{"v":12.44414,"d":"12.444"},{"v":-0.732386,"d":"-0.73"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,0,{"v":12.28277,"d":"12.283"},{"v":0.229358,"d":"0.23"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.86,0,0,0,0,0,0,{"v":12.28277,"d":"12.283"},{"v":-0.768969,"d":"-0.77"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,3,{"v":12.13952,"d":"12.140"},{"v":0.195455,"d":"0.20"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.7,"d":"44.70"},0,0,0,0,0,0,{"v":12.13952,"d":"12.140"},{"v":-0.802872,"d":"-0.80"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":12.0344,"d":"12.034"},{"v":0.165036,"d":"0.17"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.75,0,0,0,0,0,0,{"v":12.0344,"d":"12.034"},{"v":-0.833291,"d":"-0.83"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":11.93629,"d":"11.936"},{"v":0.137682,"d":"0.14"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.95,0,0,0,0,0,0,{"v":11.93629,"d":"11.936"},{"v":-0.860645,"d":"-0.86"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":11.74856,"d":"11.749"},{"v":0.09215,"d":"0.09"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.74,0,0,0,0,0,0,{"v":11.74856,"d":"11.749"},{"v":-0.906177,"d":"-0.91"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,2,{"v":11.73697,"d":"11.737"},{"v":0.061089,"d":"0.06"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71,"d":"71.00"},0,0,0,0,0,0,{"v":11.73697,"d":"11.737"},{"v":-0.937238,"d":"-0.94"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":11.79119,"d":"11.791"},{"v":0.03989,"d":"0.04"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.54,0,0,0,0,0,0,{"v":11.79119,"d":"11.791"},{"v":-0.958436,"d":"-0.96"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":11.94812,"d":"11.948"},{"v":0.026369,"d":"0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.26,0,0,0,0,0,0,{"v":11.94812,"d":"11.948"},{"v":-0.971958,"d":"-0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":12.50175,"d":"12.502"},{"v":0.012469,"d":"0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.96,0,0,0,0,0,0,{"v":12.50175,"d":"12.502"},{"v":-0.985857,"d":"-0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":14.18274,"d":"14.183"},{"v":0.004095,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":149.7,"d":"149.70"},0,0,0,0,0,0,{"v":14.18274,"d":"14.183"},{"v":-0.994232,"d":"-0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.71,0,0,0,0,0,0,{"v":28.63734,"d":"28.637"},{"v":0.969104,"d":"0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":28.63734,"d":"28.637"},{"v":-0.029223,"d":"-0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.64,0,0,0,0,0,0,{"v":25.31714,"d":"25.317"},{"v":0.951917,"d":"0.95"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":25.31714,"d":"25.317"},{"v":-0.04641,"d":"-0.05"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.32,0,0,0,0,0,0,{"v":23.75452,"d":"23.755"},{"v":0.938567,"d":"0.94"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":23.75452,"d":"23.755"},{"v":-0.05976,"d":"-0.06"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.18,0,0,0,0,0,0,{"v":22.21775,"d":"22.218"},{"v":0.920607,"d":"0.92"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,1,{"v":22.21775,"d":"22.218"},{"v":-0.07772,"d":"-0.08"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.37,0,0,0,0,0,0,{"v":20.75786,"d":"20.758"},{"v":0.895678,"d":"0.90"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,1,{"v":20.75786,"d":"20.758"},{"v":-0.102648,"d":"-0.10"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.12,0,0,0,0,0,0,{"v":20.05188,"d":"20.052"},{"v":0.879808,"d":"0.88"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,1,{"v":20.05188,"d":"20.052"},{"v":-0.118519,"d":"-0.12"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.99,0,0,0,0,0,0,{"v":19.34781,"d":"19.348"},{"v":0.861279,"d":"0.86"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,0,0,0,0,0,0,{"v":19.34781,"d":"19.348"},{"v":-0.137047,"d":"-0.14"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.03,0,0,0,0,0,0,{"v":18.66888,"d":"18.669"},{"v":0.839362,"d":"0.84"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,0,0,0,0,0,1,{"v":18.66888,"d":"18.669"},{"v":-0.158965,"d":"-0.16"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.27,0,0,0,0,0,0,{"v":18.00485,"d":"18.005"},{"v":0.81364,"d":"0.81"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.43,0,0,0,0,0,0,{"v":18.00485,"d":"18.005"},{"v":-0.184687,"d":"-0.18"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.75,0,0,0,0,0,0,{"v":17.36292,"d":"17.363"},{"v":0.783469,"d":"0.78"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},9.87,1,0,1,{"v":8700,"d":"8,700"},117,1,{"v":17.36292,"d":"17.363"},{"v":-0.214857,"d":"-0.21"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.5,"d":"57.50"},0,0,0,0,0,0,{"v":16.72559,"d":"16.726"},{"v":0.748498,"d":"0.75"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.57,0,0,0,0,0,2,{"v":16.72559,"d":"16.726"},{"v":-0.249829,"d":"-0.25"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.55,0,0,0,0,0,0,{"v":16.07573,"d":"16.076"},{"v":0.708354,"d":"0.71"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.57,0,0,0,0,0,1,{"v":16.07573,"d":"16.076"},{"v":-0.289972,"d":"-0.29"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.79,0,0,0,0,0,0,{"v":15.80657,"d":"15.807"},{"v":0.685605,"d":"0.69"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.79,1,1,1,{"v":8950,"d":"8,950"},152,1,{"v":15.80657,"d":"15.807"},{"v":-0.312722,"d":"-0.31"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.13,0,0,0,0,0,0,{"v":15.5333,"d":"15.533"},{"v":0.661489,"d":"0.66"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},16.11,2,1,2,{"v":18000,"d":"18,000"},{"v":335.4,"d":"335"},0,{"v":15.5333,"d":"15.533"},{"v":-0.336838,"d":"-0.34"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.57,0,0,0,0,0,0,{"v":15.25165,"d":"15.252"},{"v":0.636006,"d":"0.64"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.53,0,0,0,0,0,0,{"v":15.25165,"d":"15.252"},{"v":-0.362321,"d":"-0.36"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.13,0,0,0,0,0,0,{"v":14.97207,"d":"14.972"},{"v":0.609066,"d":"0.61"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},19.07,2,0,2,{"v":18200,"d":"18,200"},400,2,{"v":14.97207,"d":"14.972"},{"v":-0.389261,"d":"-0.39"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.82,0,0,0,0,0,0,{"v":14.68968,"d":"14.690"},{"v":0.580712,"d":"0.58"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.73,0,0,0,0,0,0,{"v":14.68968,"d":"14.690"},{"v":-0.417615,"d":"-0.42"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.71,0,0,0,0,0,0,{"v":14.44238,"d":"14.442"},{"v":0.550902,"d":"0.55"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.59,0,0,0,0,0,0,{"v":14.44238,"d":"14.442"},{"v":-0.447424,"d":"-0.45"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.71,0,0,0,0,0,0,{"v":14.18207,"d":"14.182"},{"v":0.519928,"d":"0.52"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.58,0,0,0,0,0,1,{"v":14.18207,"d":"14.182"},{"v":-0.478399,"d":"-0.48"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.92,1,1,1,{"v":9300,"d":"9,300"},{"v":225.9,"d":"226"},1,{"v":13.94922,"d":"13.949"},{"v":0.487973,"d":"0.49"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.76,0,0,0,0,0,2,{"v":13.94922,"d":"13.949"},{"v":-0.510354,"d":"-0.51"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.33,0,0,0,0,0,0,{"v":13.73865,"d":"13.739"},{"v":0.455236,"d":"0.46"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.15,0,0,0,0,0,0,{"v":13.73865,"d":"13.739"},{"v":-0.543091,"d":"-0.54"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.94,0,0,0,0,0,0,{"v":13.54826,"d":"13.548"},{"v":0.422137,"d":"0.42"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.73,0,0,0,0,0,0,{"v":13.54826,"d":"13.548"},{"v":-0.57619,"d":"-0.58"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.73,0,0,0,0,0,2,{"v":13.21131,"d":"13.211"},{"v":0.356113,"d":"0.36"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.48,0,0,0,0,0,0,{"v":13.21131,"d":"13.211"},{"v":-0.642213,"d":"-0.64"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.22,0,0,0,0,0,1,{"v":12.89839,"d":"12.898"},{"v":0.292051,"d":"0.29"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.92,0,0,0,0,0,0,{"v":12.89839,"d":"12.898"},{"v":-0.706276,"d":"-0.71"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.39,0,0,0,0,0,0,{"v":12.61393,"d":"12.614"},{"v":0.232313,"d":"0.23"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.05,0,0,0,0,0,0,{"v":12.61393,"d":"12.614"},{"v":-0.766014,"d":"-0.77"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,1,{"v":12.36571,"d":"12.366"},{"v":0.179066,"d":"0.18"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.81,0,0,0,0,0,0,{"v":12.36571,"d":"12.366"},{"v":-0.819261,"d":"-0.82"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":12.07634,"d":"12.076"},{"v":0.098709,"d":"0.10"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.97,0,0,0,0,0,0,{"v":12.07634,"d":"12.076"},{"v":-0.899618,"d":"-0.90"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":12.03496,"d":"12.035"},{"v":0.051075,"d":"0.05"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.55,0,0,0,0,0,0,{"v":12.03496,"d":"12.035"},{"v":-0.947252,"d":"-0.95"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":12.21605,"d":"12.216"},{"v":0.026261,"d":"0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.87,0,0,0,0,0,0,{"v":12.21605,"d":"12.216"},{"v":-0.972066,"d":"-0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":12.71299,"d":"12.713"},{"v":0.006643,"d":"0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.27,0,0,0,0,0,0,{"v":12.71299,"d":"12.713"},{"v":-0.991684,"d":"-0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2506K104000C","NLEN11959579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},527.21,0,0,0,0,0,277,{"v":62.88263,"d":"62.883"},{"v":0.998327,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2506K104000P","NLEN11959587","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},45,0,6,{"v":1800000,"d":"1,800,000"},90,{"v":1070,"d":"1,070"},{"v":62.88263,"d":"62.883"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2506K105000C","NLEN11934523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},427.38,0,0,0,0,0,33,{"v":62.34576,"d":"62.346"},{"v":0.998175,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2506K105000P","NLEN11934531","EUR",0.03,0.03,0.03,0.03,0.01,14,0,2,{"v":700000,"d":"700,000"},42,266,{"v":62.34576,"d":"62.346"},{"v":-0.000151,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2506K105600C","NLEX01148652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},367.53,0,0,0,0,0,0,{"v":60.57322,"d":"60.573"},{"v":0.997175,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2506K105600P","NLEX01148660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,367,{"v":60.57322,"d":"60.573"},{"v":-0.001152,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2506K106000C","NLEN19477822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},327.62,0,0,0,0,0,688,{"v":54.97696,"d":"54.977"},{"v":0.996436,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2506K106000P","NLEN19477830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,{"v":1661,"d":"1,661"},{"v":54.97696,"d":"54.977"},{"v":-0.001891,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2506K106400C","NLEN27769400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},287.73,0,0,0,0,0,13,{"v":49.47289,"d":"49.473"},{"v":0.995239,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2506K106400P","NLEN27769418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,428,{"v":49.47289,"d":"49.473"},{"v":-0.003088,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2506K106500C","NLEN11934507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},277.76,1,1,1,{"v":65000,"d":"65,000"},{"v":27785,"d":"27,785"},76,{"v":47.94758,"d":"47.948"},{"v":0.994924,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2506K106500P","NLEN11934515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,270,{"v":47.94758,"d":"47.948"},{"v":-0.003403,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2506K106600C","NLEX01148678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},267.79,0,0,0,0,0,0,{"v":46.56838,"d":"46.568"},{"v":0.994488,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2506K106600P","NLEX01148686","EUR",0.16,0.16,0.16,0.16,0.15,35,0,1,{"v":2310000,"d":"2,310,000"},560,91,{"v":46.56838,"d":"46.568"},{"v":-0.003839,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2506K106800C","NLEX00283617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},247.85,0,0,0,0,0,14,{"v":43.68473,"d":"43.685"},{"v":0.993539,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2506K106800P","NLEX00283625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,567,{"v":43.68473,"d":"43.685"},{"v":-0.004788,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2506K106900C","NLEX01199317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.89,0,0,0,0,0,0,{"v":42.3153,"d":"42.315"},{"v":0.992912,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2506K106900P","NLEX01199325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},15,0,1,{"v":1035000,"d":"1,035,000"},240,63,{"v":42.3153,"d":"42.315"},{"v":-0.005415,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2506K107000C","NLEN19477848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.92,0,0,0,0,0,33,{"v":40.78947,"d":"40.789"},{"v":0.992355,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2506K107000P","NLEN19477855","EUR",0.17,0.21,0.17,0.21,0.21,34,0,5,{"v":2380000,"d":"2,380,000"},695,598,{"v":40.78947,"d":"40.789"},{"v":-0.005972,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2506K107100C","NLEX01148694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.96,0,0,0,0,0,10,{"v":39.44165,"d":"39.442"},{"v":0.991535,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2506K107100P","NLEX01148702","EUR",{"v":0.2,"d":"0.20"},0.24,{"v":0.2,"d":"0.20"},0.24,0.24,19,0,3,{"v":1349000,"d":"1,349,000"},436,177,{"v":39.44165,"d":"39.442"},{"v":-0.006792,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2506K107200C","NLEN20242595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":208,"d":"208.00"},0,0,0,0,0,38,{"v":37.95145,"d":"37.951"},{"v":0.990774,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2506K107200P","NLEN20242603","EUR",0.25,0.27,0.25,0.27,0.25,10,0,6,{"v":720000,"d":"720,000"},260,527,{"v":37.95145,"d":"37.951"},{"v":-0.007553,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2506K107300C","NLEX01148710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.04,0,0,0,0,0,11,{"v":36.59299,"d":"36.593"},{"v":0.989723,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2506K107300P","NLEX01148728","EUR",0.27,0.29,0.27,0.29,0.28,61,0,5,{"v":4453000,"d":"4,453,000"},{"v":1707,"d":"1,707"},186,{"v":36.59299,"d":"36.593"},{"v":-0.008603,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2506K107400C","NLEX01105256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.09,0,0,0,0,0,12,{"v":35.17904,"d":"35.179"},{"v":0.988596,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2506K107400P","NLEX01105264","EUR",0.23,0.23,0.23,0.23,0.31,1,0,1,{"v":74000,"d":"74,000"},23,134,{"v":35.17904,"d":"35.179"},{"v":-0.009731,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2506K107500C","NLEN19477863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.14,0,0,0,0,0,165,{"v":33.78189,"d":"33.782"},{"v":0.98726,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2506K107500P","NLEN19477871","EUR",0.32,{"v":0.4,"d":"0.40"},0.32,{"v":0.4,"d":"0.40"},0.35,6,2,5,{"v":450000,"d":"450,000"},215,738,{"v":33.78189,"d":"33.782"},{"v":-0.011067,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2506K107600C","NLEN27591804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.19,0,0,0,0,0,108,{"v":32.33129,"d":"32.331"},{"v":0.985815,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2506K107600P","NLEN27591812","EUR",0.36,0.44,0.36,0.44,0.38,13,0,6,{"v":988000,"d":"988,000"},546,533,{"v":32.33129,"d":"32.331"},{"v":-0.012512,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2506K107650C","NLEX01148736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.21,0,0,0,0,0,6,{"v":31.61531,"d":"31.615"},{"v":0.984983,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2506K107650P","NLEX01148744","EUR",0.43,0.46,0.43,0.46,{"v":0.4,"d":"0.40"},8,0,2,{"v":612000,"d":"612,000"},356,81,{"v":31.61531,"d":"31.615"},{"v":-0.013344,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2506K107700C","NLEX01106734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.24,0,0,0,0,0,235,{"v":30.88566,"d":"30.886"},{"v":0.984116,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2506K107700P","NLEX01106742","EUR",0.41,0.47,0.41,0.47,0.42,18,0,3,{"v":1386000,"d":"1,386,000"},756,461,{"v":30.88566,"d":"30.886"},{"v":-0.014211,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2506K107750C","NLEX01148751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.28,0,0,0,0,0,18,{"v":30.23951,"d":"30.240"},{"v":0.982955,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2506K107750P","NLEX01148769","EUR",0.41,0.44,{"v":0.4,"d":"0.40"},0.44,0.44,4,0,3,{"v":310000,"d":"310,000"},169,179,{"v":30.23951,"d":"30.240"},{"v":-0.015372,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2506K107800C","NLEX01087769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.32,0,0,0,0,0,53,{"v":29.61494,"d":"29.615"},{"v":0.981618,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2506K107800P","NLEX01087777","EUR",0.37,0.58,0.37,0.52,0.48,58,30,10,{"v":4524000,"d":"4,524,000"},{"v":2970,"d":"2,970"},558,{"v":29.61494,"d":"29.615"},{"v":-0.016709,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2506K107850C","NLEX01107971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.35,0,0,0,0,0,3,{"v":28.87996,"d":"28.880"},{"v":0.980484,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2506K107850P","NLEX01107989","EUR",0.49,0.54,0.49,0.54,{"v":0.5,"d":"0.50"},5,1,5,{"v":392500,"d":"392,500"},253,285,{"v":28.87996,"d":"28.880"},{"v":-0.017843,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2506K107900C","NLEX01099186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":138.4,"d":"138.40"},0,0,0,0,0,66,{"v":28.24879,"d":"28.249"},{"v":0.978902,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2506K107900P","NLEX01099194","EUR",{"v":0.5,"d":"0.50"},0.62,{"v":0.5,"d":"0.50"},0.62,0.54,30,0,8,{"v":2370000,"d":"2,370,000"},{"v":1592,"d":"1,592"},316,{"v":28.24879,"d":"28.249"},{"v":-0.019424,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2506K107950C","NLEX01107997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.44,0,0,0,0,0,11,{"v":27.58966,"d":"27.590"},{"v":0.977252,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2506K107950P","NLEX01108003","EUR",0.56,{"v":0.7,"d":"0.70"},0.53,0.69,0.58,86,3,28,{"v":6837000,"d":"6,837,000"},{"v":5179,"d":"5,179"},109,{"v":27.58966,"d":"27.590"},{"v":-0.021075,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2506K108000C","NLEN19477889","EUR",{"v":122.6,"d":"122.60"},127.15,{"v":122.6,"d":"122.60"},127.15,{"v":128.5,"d":"128.50"},3,0,3,{"v":240000,"d":"240,000"},{"v":37475,"d":"37,475"},680,{"v":26.97293,"d":"26.973"},{"v":0.975261,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2506K108000P","NLEN19477897","EUR",0.57,0.78,0.57,0.66,0.62,149,55,33,{"v":11920000,"d":"11,920,000"},{"v":10010,"d":"10,010"},{"v":1261,"d":"1,261"},{"v":26.97293,"d":"26.973"},{"v":-0.023066,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2506K108050C","NLEX01106759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.55,0,0,0,0,0,9,{"v":26.29212,"d":"26.292"},{"v":0.973312,"d":"0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2506K108050P","NLEX01106767","EUR",{"v":0.7,"d":"0.70"},0.72,{"v":0.7,"d":"0.70"},0.72,0.67,19,0,5,{"v":1529500,"d":"1,529,500"},{"v":1344,"d":"1,344"},67,{"v":26.29212,"d":"26.292"},{"v":-0.025015,"d":"-0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2506K108100C","NLEX01087785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.61,0,0,0,0,0,35,{"v":25.64468,"d":"25.645"},{"v":0.970998,"d":"0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2506K108100P","NLEX01087793","EUR",0.68,0.77,0.68,0.77,0.72,46,11,12,{"v":3726000,"d":"3,726,000"},{"v":3378,"d":"3,378"},188,{"v":25.64468,"d":"25.645"},{"v":-0.027329,"d":"-0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2506K108150C","NLEX01105272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.68,0,0,0,0,0,46,{"v":25.02023,"d":"25.020"},{"v":0.9683,"d":"0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2506K108150P","NLEX01105280","EUR",0.69,0.93,0.69,0.88,0.78,36,0,11,{"v":2934000,"d":"2,934,000"},{"v":2912,"d":"2,912"},149,{"v":25.02023,"d":"25.020"},{"v":-0.030026,"d":"-0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2506K108200C","NLEN27775746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.76,3,0,2,{"v":246000,"d":"246,000"},{"v":31821,"d":"31,821"},552,{"v":24.38443,"d":"24.384"},{"v":0.965335,"d":"0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2506K108200P","NLEN27775753","EUR",0.75,1.09,0.75,{"v":0.9,"d":"0.90"},0.85,120,3,38,{"v":9840000,"d":"9,840,000"},{"v":11652,"d":"11,652"},803,{"v":24.38443,"d":"24.384"},{"v":-0.032992,"d":"-0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2506K108250C","NLEX01158453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.84,1,0,1,{"v":82500,"d":"82,500"},{"v":10211,"d":"10,211"},88,{"v":23.75818,"d":"23.758"},{"v":0.961947,"d":"0.96"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2506K108250P","NLEX01158461","EUR",0.92,1.19,0.92,1.01,0.92,75,0,19,{"v":6187500,"d":"6,187,500"},{"v":7774,"d":"7,774"},341,{"v":23.75818,"d":"23.758"},{"v":-0.03638,"d":"-0.04"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2506K108300C","NLEX01062143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.93,0,0,0,0,0,385,{"v":23.11283,"d":"23.113"},{"v":0.958245,"d":"0.96"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2506K108300P","NLEX01062150","EUR",0.96,1.26,0.96,1.04,{"v":1,"d":"1.00"},59,2,20,{"v":4897000,"d":"4,897,000"},{"v":6400,"d":"6,400"},350,{"v":23.11283,"d":"23.113"},{"v":-0.040082,"d":"-0.04"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2506K108350C","NLEX01104200","EUR",{"v":91,"d":"91.00"},{"v":92,"d":"92.00"},{"v":91,"d":"91.00"},{"v":92,"d":"92.00"},94.03,3,0,3,{"v":250500,"d":"250,500"},{"v":27450,"d":"27,450"},103,{"v":22.48654,"d":"22.487"},{"v":0.953932,"d":"0.95"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2506K108350P","NLEX01104218","EUR",1.06,1.44,1.04,1.19,{"v":1.1,"d":"1.10"},41,0,13,{"v":3423500,"d":"3,423,500"},{"v":5069,"d":"5,069"},431,{"v":22.48654,"d":"22.487"},{"v":-0.044395,"d":"-0.04"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2506K108400C","NLEN20242611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.15,1,0,1,{"v":84000,"d":"84,000"},{"v":8430,"d":"8,430"},566,{"v":21.88699,"d":"21.887"},{"v":0.94884,"d":"0.95"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2506K108400P","NLEN20242629","EUR",{"v":1.1,"d":"1.10"},{"v":1.6,"d":"1.60"},{"v":1.1,"d":"1.10"},1.26,1.21,82,4,31,{"v":6888000,"d":"6,888,000"},{"v":10933,"d":"10,933"},{"v":1077,"d":"1,077"},{"v":21.88699,"d":"21.887"},{"v":-0.049487,"d":"-0.05"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2506K108450C","NLEX01087801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.29,0,0,0,0,0,531,{"v":21.30069,"d":"21.301"},{"v":0.94293,"d":"0.94"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2506K108450P","NLEX01087819","EUR",1.27,{"v":1.7,"d":"1.70"},1.27,1.45,1.34,38,3,18,{"v":3211000,"d":"3,211,000"},{"v":5494,"d":"5,494"},307,{"v":21.30069,"d":"21.301"},{"v":-0.055397,"d":"-0.06"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2506K108500C","NLEN19477905","EUR",{"v":78,"d":"78.00"},{"v":78,"d":"78.00"},{"v":74.9,"d":"74.90"},{"v":74.9,"d":"74.90"},79.45,6,0,4,{"v":510000,"d":"510,000"},{"v":45700,"d":"45,700"},679,{"v":20.71621,"d":"20.716"},{"v":0.936157,"d":"0.94"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2506K108500P","NLEN19477913","EUR",1.45,2.05,1.39,{"v":1.7,"d":"1.70"},1.49,334,211,123,{"v":28390000,"d":"28,390,000"},{"v":56648,"d":"56,648"},894,{"v":20.71621,"d":"20.716"},{"v":-0.06217,"d":"-0.06"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2506K108550C","NLEX01231615","EUR",{"v":71,"d":"71.00"},{"v":71,"d":"71.00"},{"v":71,"d":"71.00"},{"v":71,"d":"71.00"},74.65,6,0,1,{"v":513000,"d":"513,000"},{"v":42600,"d":"42,600"},271,{"v":20.17898,"d":"20.179"},{"v":0.927947,"d":"0.93"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2506K108550P","NLEX01231623","EUR",1.65,2.25,1.65,{"v":1.9,"d":"1.90"},1.68,113,15,34,{"v":9661500,"d":"9,661,500"},{"v":23100,"d":"23,100"},774,{"v":20.17898,"d":"20.179"},{"v":-0.07038,"d":"-0.07"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2506K108600C","NLEN20111618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.87,6,0,5,{"v":516000,"d":"516,000"},{"v":40297,"d":"40,297"},521,{"v":19.62894,"d":"19.629"},{"v":0.918639,"d":"0.92"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2506K108600P","NLEN20111758","EUR",1.75,2.55,1.75,1.95,1.89,169,2,54,{"v":14534000,"d":"14,534,000"},{"v":36576,"d":"36,576"},{"v":1440,"d":"1,440"},{"v":19.62894,"d":"19.629"},{"v":-0.079688,"d":"-0.08"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2506K108650C","NLEX01069007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.11,0,0,0,0,0,207,{"v":19.05759,"d":"19.058"},{"v":0.908155,"d":"0.91"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2506K108650P","NLEX01069015","EUR",{"v":2,"d":"2.00"},{"v":2.8,"d":"2.80"},{"v":2,"d":"2.00"},2.25,2.13,72,5,21,{"v":6228000,"d":"6,228,000"},{"v":16815,"d":"16,815"},279,{"v":19.05759,"d":"19.058"},{"v":-0.090172,"d":"-0.09"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2506K108700C","NLEX00998339","EUR",{"v":56.9,"d":"56.90"},{"v":56.9,"d":"56.90"},{"v":56.9,"d":"56.90"},{"v":56.9,"d":"56.90"},60.41,5,0,5,{"v":435000,"d":"435,000"},{"v":28869,"d":"28,869"},344,{"v":18.50976,"d":"18.510"},{"v":0.895784,"d":"0.90"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2506K108700P","NLEX00998347","EUR",2.25,3.25,2.25,2.55,2.41,170,23,90,{"v":14790000,"d":"14,790,000"},{"v":48286,"d":"48,286"},913,{"v":18.50976,"d":"18.510"},{"v":-0.102543,"d":"-0.10"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2506K108750C","NLEX01062168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.75,0,0,0,0,0,185,{"v":17.96583,"d":"17.966"},{"v":0.881446,"d":"0.88"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2506K108750P","NLEX01062176","EUR",2.65,3.75,2.65,{"v":2.9,"d":"2.90"},2.74,249,11,85,{"v":21787500,"d":"21,787,500"},{"v":78365,"d":"78,365"},607,{"v":17.96583,"d":"17.966"},{"v":-0.116881,"d":"-0.12"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2506K108800C","NLEN20243122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.13,13,9,4,{"v":1144000,"d":"1,144,000"},{"v":63870,"d":"63,870"},464,{"v":17.40961,"d":"17.410"},{"v":0.86503,"d":"0.87"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2506K108800P","NLEN20243130","EUR",{"v":3,"d":"3.00"},{"v":4.3,"d":"4.30"},2.95,{"v":3.3,"d":"3.30"},3.12,415,31,161,{"v":36520000,"d":"36,520,000"},{"v":151580,"d":"151,580"},657,{"v":17.40961,"d":"17.410"},{"v":-0.133296,"d":"-0.13"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2506K108850C","NLEX01044562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.61,0,0,0,0,0,184,{"v":16.90648,"d":"16.906"},{"v":0.845305,"d":"0.85"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2506K108850P","NLEX01044570","EUR",{"v":3.5,"d":"3.50"},4.85,3.45,{"v":3.8,"d":"3.80"},{"v":3.6,"d":"3.60"},181,14,84,{"v":16018500,"d":"16,018,500"},{"v":73003,"d":"73,003"},502,{"v":16.90648,"d":"16.906"},{"v":-0.153021,"d":"-0.15"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2506K108900C","NLEX00998354","EUR",42.35,{"v":42.7,"d":"42.70"},{"v":38.5,"d":"38.50"},{"v":41.4,"d":"41.40"},42.19,109,81,33,{"v":9701000,"d":"9,701,000"},{"v":440098,"d":"440,098"},359,{"v":16.42502,"d":"16.425"},{"v":0.822242,"d":"0.82"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2506K108900P","NLEX00998362","EUR",{"v":4,"d":"4.00"},{"v":5.7,"d":"5.70"},3.95,4.35,4.17,{"v":1005,"d":"1,005"},20,183,{"v":89445000,"d":"89,445,000"},{"v":486789,"d":"486,789"},791,{"v":16.42502,"d":"16.425"},{"v":-0.176085,"d":"-0.18"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2506K108950C","NLEX01023665","EUR",38.15,38.15,38.15,38.15,37.87,2,0,2,{"v":179000,"d":"179,000"},{"v":7558,"d":"7,558"},282,{"v":15.93973,"d":"15.940"},{"v":0.795772,"d":"0.80"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2506K108950P","NLEX01023673","EUR",4.75,{"v":6.6,"d":"6.60"},4.75,5.05,4.83,291,66,89,{"v":26044500,"d":"26,044,500"},{"v":161877,"d":"161,877"},836,{"v":15.93973,"d":"15.940"},{"v":-0.202555,"d":"-0.20"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2506K109000C","NLEN19477921","EUR",{"v":33.3,"d":"33.30"},{"v":33.3,"d":"33.30"},{"v":29.4,"d":"29.40"},32.55,33.66,66,12,40,{"v":5940000,"d":"5,940,000"},{"v":209514,"d":"209,514"},{"v":1310,"d":"1,310"},{"v":15.46014,"d":"15.460"},{"v":0.765339,"d":"0.77"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2506K109000P","NLEN19477939","EUR",{"v":5.4,"d":"5.40"},7.65,{"v":5.3,"d":"5.30"},{"v":5.9,"d":"5.90"},5.62,{"v":1378,"d":"1,378"},104,245,{"v":124020000,"d":"124,020,000"},{"v":858328,"d":"858,328"},{"v":1820,"d":"1,820"},{"v":15.46014,"d":"15.460"},{"v":-0.232988,"d":"-0.23"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2506K109050C","NLEX01019473","EUR",{"v":27.3,"d":"27.30"},29.15,{"v":26,"d":"26.00"},29.15,{"v":29.6,"d":"29.60"},48,1,10,{"v":4344000,"d":"4,344,000"},{"v":129594,"d":"129,594"},540,{"v":14.99005,"d":"14.990"},{"v":0.730484,"d":"0.73"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2506K109050P","NLEX01019481","EUR",{"v":6.2,"d":"6.20"},8.45,{"v":6.2,"d":"6.20"},6.75,6.55,208,15,69,{"v":18824000,"d":"18,824,000"},{"v":147880,"d":"147,880"},312,{"v":14.99005,"d":"14.990"},{"v":-0.267843,"d":"-0.27"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2506K109100C","NLEX00998370","EUR",{"v":25.9,"d":"25.90"},{"v":27,"d":"27.00"},{"v":22.5,"d":"22.50"},24.45,25.75,76,1,36,{"v":6916000,"d":"6,916,000"},{"v":186119,"d":"186,119"},485,{"v":14.58305,"d":"14.583"},{"v":0.690271,"d":"0.69"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2506K109100P","NLEX00998388","EUR",{"v":7.5,"d":"7.50"},{"v":10.1,"d":"10.10"},7.35,{"v":8.1,"d":"8.10"},7.69,{"v":1027,"d":"1,027"},59,199,{"v":93457000,"d":"93,457,000"},{"v":856152,"d":"856,152"},427,{"v":14.58305,"d":"14.583"},{"v":-0.308056,"d":"-0.31"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2506K109150C","NLEX00998396","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":18.8,"d":"18.80"},{"v":21.5,"d":"21.50"},22.08,72,48,35,{"v":6588000,"d":"6,588,000"},{"v":146896,"d":"146,896"},390,{"v":14.15228,"d":"14.152"},{"v":0.645606,"d":"0.65"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2506K109150P","NLEX00998404","EUR",8.85,11.75,{"v":8.6,"d":"8.60"},{"v":9.4,"d":"9.40"},9.01,554,13,121,{"v":50691000,"d":"50,691,000"},{"v":558313,"d":"558,313"},746,{"v":14.15228,"d":"14.152"},{"v":-0.352721,"d":"-0.35"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2506K109200C","NLEN20243429","EUR",19.85,19.85,{"v":15.5,"d":"15.50"},18.45,18.62,181,32,92,{"v":16652000,"d":"16,652,000"},{"v":310978,"d":"310,978"},{"v":1102,"d":"1,102"},{"v":13.72372,"d":"13.724"},{"v":0.596121,"d":"0.60"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2506K109200P","NLEN20243437","EUR",10.25,13.75,{"v":10.1,"d":"10.10"},10.95,10.55,{"v":1113,"d":"1,113"},130,318,{"v":102396000,"d":"102,396,000"},{"v":1285534,"d":"1,285,534"},{"v":1198,"d":"1,198"},{"v":13.72372,"d":"13.724"},{"v":-0.402206,"d":"-0.40"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2506K109250C","NLEX01000523","EUR",{"v":16,"d":"16.00"},{"v":16.5,"d":"16.50"},{"v":12.8,"d":"12.80"},{"v":15,"d":"15.00"},15.51,799,201,295,{"v":73907500,"d":"73,907,500"},{"v":1139047,"d":"1,139,047"},383,{"v":13.39086,"d":"13.391"},{"v":0.541801,"d":"0.54"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2506K109250P","NLEX01000531","EUR",{"v":12,"d":"12.00"},{"v":16,"d":"16.00"},{"v":11.9,"d":"11.90"},{"v":13,"d":"13.00"},12.42,651,66,205,{"v":60217500,"d":"60,217,500"},{"v":871019,"d":"871,019"},796,{"v":13.39086,"d":"13.391"},{"v":-0.456526,"d":"-0.46"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2506K109300C","NLEX00998412","EUR",{"v":13.3,"d":"13.30"},{"v":13.7,"d":"13.70"},{"v":10.3,"d":"10.30"},12.25,12.69,816,205,325,{"v":75888000,"d":"75,888,000"},{"v":961527,"d":"961,527"},391,{"v":13.07922,"d":"13.079"},{"v":0.484294,"d":"0.48"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2506K109300P","NLEX00998420","EUR",{"v":14.3,"d":"14.30"},18.25,{"v":14,"d":"14.00"},{"v":15.1,"d":"15.10"},{"v":14.6,"d":"14.60"},556,136,132,{"v":51708000,"d":"51,708,000"},{"v":844290,"d":"844,290"},517,{"v":13.07922,"d":"13.079"},{"v":-0.514033,"d":"-0.51"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2506K109350C","NLEX01396178","EUR",{"v":10.9,"d":"10.90"},{"v":11,"d":"11.00"},{"v":8.2,"d":"8.20"},9.85,10.16,797,13,178,{"v":74519500,"d":"74,519,500"},{"v":776361,"d":"776,361"},330,{"v":12.75838,"d":"12.758"},{"v":0.424517,"d":"0.42"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2506K109350P","NLEX01396186","EUR",{"v":16.8,"d":"16.80"},{"v":21.4,"d":"21.40"},{"v":16.8,"d":"16.80"},17.75,17.06,32,3,18,{"v":2992000,"d":"2,992,000"},{"v":60896,"d":"60,896"},217,{"v":12.75838,"d":"12.758"},{"v":-0.57381,"d":"-0.57"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2506K109400C","NLEN20243460","EUR",{"v":8,"d":"8.00"},{"v":8.8,"d":"8.80"},6.55,{"v":7.9,"d":"7.90"},8.03,799,143,326,{"v":75106000,"d":"75,106,000"},{"v":592873,"d":"592,873"},{"v":1471,"d":"1,471"},{"v":12.53815,"d":"12.538"},{"v":0.364985,"d":"0.36"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2506K109400P","NLEN20245507","EUR",19.75,23.65,19.75,{"v":20.7,"d":"20.70"},19.92,27,4,26,{"v":2538000,"d":"2,538,000"},{"v":59399,"d":"59,399"},306,{"v":12.53815,"d":"12.538"},{"v":-0.633342,"d":"-0.63"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2506K109450C","NLEX01412892","EUR",6.65,{"v":6.9,"d":"6.90"},{"v":5,"d":"5.00"},5.95,6.24,494,56,167,{"v":46683000,"d":"46,683,000"},{"v":285494,"d":"285,494"},207,{"v":12.3465,"d":"12.347"},{"v":0.30732,"d":"0.31"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2506K109450P","NLEX01412900","EUR",{"v":23.5,"d":"23.50"},{"v":26.8,"d":"26.80"},{"v":23.5,"d":"23.50"},24.25,23.12,24,4,20,{"v":2268000,"d":"2,268,000"},{"v":59680,"d":"59,680"},19,{"v":12.3465,"d":"12.347"},{"v":-0.691007,"d":"-0.69"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2506K109500C","NLEN11934549","EUR",{"v":4.8,"d":"4.80"},{"v":5.4,"d":"5.40"},{"v":3.7,"d":"3.70"},4.45,4.72,{"v":1216,"d":"1,216"},137,335,{"v":115520000,"d":"115,520,000"},{"v":554013,"d":"554,013"},873,{"v":12.14223,"d":"12.142"},{"v":0.252487,"d":"0.25"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2506K109500P","NLEN11934556","EUR",{"v":26.8,"d":"26.80"},{"v":31.5,"d":"31.50"},{"v":26,"d":"26.00"},27.65,26.59,173,14,47,{"v":16435000,"d":"16,435,000"},{"v":496989,"d":"496,989"},228,{"v":12.14223,"d":"12.142"},{"v":-0.74584,"d":"-0.75"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2506K109550C","NLEX01436487","EUR",3.95,3.95,{"v":2.9,"d":"2.90"},3.35,{"v":3.5,"d":"3.50"},247,34,96,{"v":23588500,"d":"23,588,500"},{"v":82533,"d":"82,533"},616,{"v":11.98028,"d":"11.980"},{"v":0.202809,"d":"0.20"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2506K109550P","NLEX01436495","EUR",33.25,{"v":35,"d":"35.00"},33.25,{"v":35,"d":"35.00"},30.37,20,0,3,{"v":1910000,"d":"1,910,000"},{"v":68250,"d":"68,250"},12,{"v":11.98028,"d":"11.980"},{"v":-0.795518,"d":"-0.80"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2506K109600C","NLEN20245515","EUR",2.85,{"v":3.1,"d":"3.10"},{"v":2,"d":"2.00"},{"v":2.4,"d":"2.40"},2.55,571,98,141,{"v":54816000,"d":"54,816,000"},{"v":137502,"d":"137,502"},{"v":1640,"d":"1,640"},{"v":11.83951,"d":"11.840"},{"v":0.159032,"d":"0.16"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2506K109600P","NLEN20245523","EUR",33.95,{"v":40.2,"d":"40.20"},33.95,35.35,{"v":34.4,"d":"34.40"},34,2,25,{"v":3264000,"d":"3,264,000"},{"v":121982,"d":"121,982"},89,{"v":11.83951,"d":"11.840"},{"v":-0.839295,"d":"-0.84"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2506K109650C","NLEX01450660","EUR",{"v":1.9,"d":"1.90"},2.05,1.45,{"v":1.7,"d":"1.70"},1.83,215,35,77,{"v":20747500,"d":"20,747,500"},{"v":37228,"d":"37,228"},382,{"v":11.74114,"d":"11.741"},{"v":0.122187,"d":"0.12"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2506K109650P","NLEX01450678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.67,0,0,0,0,0,7,{"v":11.74114,"d":"11.741"},{"v":-0.87614,"d":"-0.88"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2506K109700C","NLEX01394140","EUR",1.43,{"v":1.5,"d":"1.50"},1.06,1.23,{"v":1.3,"d":"1.30"},415,68,100,{"v":40255000,"d":"40,255,000"},{"v":49982,"d":"49,982"},576,{"v":11.69351,"d":"11.694"},{"v":0.09244,"d":"0.09"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2506K109700P","NLEX01394157","EUR",{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},43.14,2,1,2,{"v":194000,"d":"194,000"},{"v":9519,"d":"9,519"},26,{"v":11.69351,"d":"11.694"},{"v":-0.905887,"d":"-0.91"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2506K109750C","NLEX01471443","EUR",0.91,{"v":1.1,"d":"1.10"},0.74,0.83,0.91,133,4,37,{"v":12967500,"d":"12,967,500"},{"v":12664,"d":"12,664"},160,{"v":11.67465,"d":"11.675"},{"v":0.068851,"d":"0.07"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2506K109750P","NLEX01471450","EUR",{"v":46.2,"d":"46.20"},{"v":47.3,"d":"47.30"},{"v":46.2,"d":"46.20"},{"v":47.3,"d":"47.30"},47.75,7,0,3,{"v":682500,"d":"682,500"},{"v":32800,"d":"32,800"},9,{"v":11.67465,"d":"11.675"},{"v":-0.929476,"d":"-0.93"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2506K109800C","NLEX00698962","EUR",0.75,0.75,0.52,{"v":0.6,"d":"0.60"},0.64,171,26,35,{"v":16758000,"d":"16,758,000"},{"v":10412,"d":"10,412"},865,{"v":11.69363,"d":"11.694"},{"v":0.050791,"d":"0.05"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2506K109800P","NLEX00698970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.47,0,0,0,0,0,69,{"v":11.69363,"d":"11.694"},{"v":-0.947536,"d":"-0.95"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2506K109850C","NLEX01561730","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.45,11,0,5,{"v":1083500,"d":"1,083,500"},475,10,{"v":11.71701,"d":"11.717"},{"v":0.036881,"d":"0.04"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2506K109850P","NLEX01561748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.26,2,0,2,{"v":197000,"d":"197,000"},{"v":12133,"d":"12,133"},0,{"v":11.71701,"d":"11.717"},{"v":-0.961446,"d":"-0.96"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2506K109900C","NLEX01436503","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.27,0.28,0.32,6,2,5,{"v":594000,"d":"594,000"},189,293,{"v":11.82879,"d":"11.829"},{"v":0.027249,"d":"0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2506K109900P","NLEX01436511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.12,2,0,2,{"v":198000,"d":"198,000"},{"v":12999,"d":"12,999"},9,{"v":11.82879,"d":"11.829"},{"v":-0.971078,"d":"-0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2506K110000C","NLEN19477947","EUR",0.25,0.25,0.17,0.17,0.17,38,2,10,{"v":3800000,"d":"3,800,000"},873,{"v":1199,"d":"1,199"},{"v":12.13894,"d":"12.139"},{"v":0.015123,"d":"0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2506K110000P","NLEN19477954","EUR",72.55,{"v":72.8,"d":"72.80"},72.55,{"v":72.8,"d":"72.80"},71.96,4,0,4,{"v":400000,"d":"400,000"},{"v":28919,"d":"28,919"},105,{"v":12.13894,"d":"12.139"},{"v":-0.983204,"d":"-0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2506K110100C","NLEX01524068","EUR",0.14,0.14,0.14,0.14,0.11,1,0,1,{"v":101000,"d":"101,000"},14,1,{"v":12.73457,"d":"12.735"},{"v":0.009606,"d":"0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2506K110100P","NLEX01524076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.88,0,0,0,0,0,0,{"v":12.73457,"d":"12.735"},{"v":-0.98872,"d":"-0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2506K110200C","NLEX01426439","EUR",0.06,0.06,0.06,0.06,0.07,1,0,1,{"v":102000,"d":"102,000"},6,9,{"v":13.28303,"d":"13.283"},{"v":0.006095,"d":"0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2506K110200P","NLEX01426447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.82,0,0,0,0,0,0,{"v":13.28303,"d":"13.283"},{"v":-0.992232,"d":"-0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2506K110400C","NLEN20245531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,25,10,2,{"v":2600000,"d":"2,600,000"},115,276,{"v":14.99996,"d":"15.000"},{"v":0.003737,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2506K110400P","NLEN20245549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.77,0,0,0,0,0,116,{"v":14.99996,"d":"15.000"},{"v":-0.99459,"d":"-0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2506K110800C","NLEN25474417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,421,{"v":16.2358,"d":"16.236"},{"v":0.000494,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2506K110800P","NLEN25474425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.66,0,0,0,0,0,5,{"v":16.2358,"d":"16.236"},{"v":-0.997833,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2506K111000C","NLEN22806512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,634,{"v":17.24744,"d":"17.247"},{"v":0.000254,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2506K111000P","NLEN22806520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.63,0,0,0,0,0,561,{"v":17.24744,"d":"17.247"},{"v":-0.998072,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2506K111200C","NLEN20245598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,67,{"v":18.0746,"d":"18.075"},{"v":0.000122,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2506K111200P","NLEN20245606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.59,0,0,0,0,0,20,{"v":18.0746,"d":"18.075"},{"v":-0.998205,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2506K112000C","NLEN13550939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,438,{"v":19.68359,"d":"19.684"},{"v":2E-06,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2506K112000P","NLEN13550947","EUR",{"v":273.1,"d":"273.10"},{"v":273.1,"d":"273.10"},{"v":273.1,"d":"273.10"},{"v":273.1,"d":"273.10"},271.46,1,0,1,{"v":120000,"d":"120,000"},{"v":27310,"d":"27,310"},476,{"v":19.68359,"d":"19.684"},{"v":-0.998325,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},329.12,0,0,0,0,0,9,{"v":44.61496,"d":"44.615"},{"v":0.993317,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,181,{"v":44.61496,"d":"44.615"},{"v":-0.00501,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.37,0,0,0,0,0,0,{"v":40.37522,"d":"40.375"},{"v":0.990633,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,152,{"v":40.37522,"d":"40.375"},{"v":-0.007693,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.65,0,0,0,0,0,0,{"v":35.97199,"d":"35.972"},{"v":0.98686,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,63,{"v":35.97199,"d":"35.972"},{"v":-0.011467,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.81,0,0,0,0,0,1,{"v":33.82671,"d":"33.827"},{"v":0.984175,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,141,{"v":33.82671,"d":"33.827"},{"v":-0.014152,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":210,"d":"210.00"},0,0,0,0,0,2,{"v":31.70731,"d":"31.707"},{"v":0.980726,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",0.82,0.82,0.82,0.82,0.77,2,0,1,{"v":144000,"d":"144,000"},164,124,{"v":31.70731,"d":"31.707"},{"v":-0.017601,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.23,0,0,0,0,0,4,{"v":29.64478,"d":"29.645"},{"v":0.976116,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",1.02,1.02,1.02,1.02,0.94,5,1,2,{"v":370000,"d":"370,000"},504,18,{"v":29.64478,"d":"29.645"},{"v":-0.022211,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.36,0,0,0,0,0,1,{"v":28.65714,"d":"28.657"},{"v":0.973141,"d":"0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",1.05,1.05,1.05,1.05,1.04,3,0,1,{"v":225000,"d":"225,000"},315,66,{"v":28.65714,"d":"28.657"},{"v":-0.025186,"d":"-0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.51,1,1,1,{"v":76000,"d":"76,000"},{"v":16835,"d":"16,835"},12,{"v":27.65031,"d":"27.650"},{"v":0.969787,"d":"0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,15,0,1,{"v":1140000,"d":"1,140,000"},{"v":1740,"d":"1,740"},57,{"v":27.65031,"d":"27.650"},{"v":-0.028539,"d":"-0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":157,"d":"157.00"},{"v":157,"d":"157.00"},{"v":157,"d":"157.00"},{"v":157,"d":"157.00"},160.68,1,0,1,{"v":77000,"d":"77,000"},{"v":15700,"d":"15,700"},21,{"v":26.65712,"d":"26.657"},{"v":0.96584,"d":"0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",1.36,1.36,1.36,1.36,1.29,12,4,2,{"v":924000,"d":"924,000"},{"v":1648,"d":"1,648"},75,{"v":26.65712,"d":"26.657"},{"v":-0.032487,"d":"-0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.88,1,0,1,{"v":78000,"d":"78,000"},{"v":14980,"d":"14,980"},1,{"v":25.72883,"d":"25.729"},{"v":0.960895,"d":"0.96"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,150,{"v":25.72883,"d":"25.729"},{"v":-0.037432,"d":"-0.04"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.09,0,0,0,0,0,0,{"v":24.73074,"d":"24.731"},{"v":0.955496,"d":"0.96"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,172,{"v":24.73074,"d":"24.731"},{"v":-0.042831,"d":"-0.04"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.36,1,0,1,{"v":80000,"d":"80,000"},{"v":13030,"d":"13,030"},27,{"v":23.8262,"d":"23.826"},{"v":0.948515,"d":"0.95"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",{"v":1.9,"d":"1.90"},{"v":2.1,"d":"2.10"},{"v":1.9,"d":"1.90"},2.05,1.88,6,0,5,{"v":480000,"d":"480,000"},{"v":1260,"d":"1,260"},243,{"v":23.8262,"d":"23.826"},{"v":-0.049812,"d":"-0.05"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.69,0,0,0,0,0,2,{"v":22.93465,"d":"22.935"},{"v":0.940114,"d":"0.94"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",{"v":2.2,"d":"2.20"},2.25,{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.17,39,0,21,{"v":3159000,"d":"3,159,000"},{"v":8644,"d":"8,644"},67,{"v":22.93465,"d":"22.935"},{"v":-0.058213,"d":"-0.06"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.85,0,0,0,0,0,19,{"v":22.44534,"d":"22.445"},{"v":0.935665,"d":"0.94"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,83,{"v":22.44534,"d":"22.445"},{"v":-0.062662,"d":"-0.06"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.05,5,0,1,{"v":410000,"d":"410,000"},{"v":55730,"d":"55,730"},5,{"v":22.03152,"d":"22.032"},{"v":0.93017,"d":"0.93"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",{"v":2.7,"d":"2.70"},{"v":3,"d":"3.00"},{"v":2.7,"d":"2.70"},{"v":3,"d":"3.00"},2.51,5,2,4,{"v":410000,"d":"410,000"},{"v":1375,"d":"1,375"},199,{"v":22.03152,"d":"22.032"},{"v":-0.068157,"d":"-0.07"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.26,0,0,0,0,0,1,{"v":21.58141,"d":"21.581"},{"v":0.924464,"d":"0.92"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,150,{"v":21.58141,"d":"21.581"},{"v":-0.073863,"d":"-0.07"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.47,0,0,0,0,0,0,{"v":21.09773,"d":"21.098"},{"v":0.918517,"d":"0.92"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",2.95,{"v":3.1,"d":"3.10"},2.95,{"v":3.1,"d":"3.10"},2.89,3,0,3,{"v":249000,"d":"249,000"},924,120,{"v":21.09773,"d":"21.098"},{"v":-0.07981,"d":"-0.08"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.75,0,0,0,0,0,3,{"v":20.70944,"d":"20.709"},{"v":0.911055,"d":"0.91"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",3.35,{"v":3.4,"d":"3.40"},3.25,3.25,3.16,3,0,3,{"v":250500,"d":"250,500"},{"v":1000,"d":"1,000"},172,{"v":20.70944,"d":"20.709"},{"v":-0.087272,"d":"-0.09"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.03,1,0,1,{"v":84000,"d":"84,000"},{"v":9267,"d":"9,267"},14,{"v":20.27696,"d":"20.277"},{"v":0.903302,"d":"0.90"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",{"v":3.8,"d":"3.80"},4.15,{"v":3.8,"d":"3.80"},4.15,3.42,15,0,3,{"v":1260000,"d":"1,260,000"},{"v":5929,"d":"5,929"},113,{"v":20.27696,"d":"20.277"},{"v":-0.095025,"d":"-0.10"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.36,1,0,1,{"v":84500,"d":"84,500"},{"v":8404,"d":"8,404"},1,{"v":19.87784,"d":"19.878"},{"v":0.894413,"d":"0.89"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",{"v":3.7,"d":"3.70"},3.95,{"v":3.7,"d":"3.70"},3.95,3.74,122,3,8,{"v":10309000,"d":"10,309,000"},{"v":46233,"d":"46,233"},68,{"v":19.87784,"d":"19.878"},{"v":-0.103914,"d":"-0.10"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.71,0,0,0,0,0,9,{"v":19.46665,"d":"19.467"},{"v":0.884763,"d":"0.88"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",4.05,{"v":5,"d":"5.00"},4.05,{"v":4.2,"d":"4.20"},4.08,38,9,29,{"v":3230000,"d":"3,230,000"},{"v":17617,"d":"17,617"},305,{"v":19.46665,"d":"19.467"},{"v":-0.113563,"d":"-0.11"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.12,0,0,0,0,0,26,{"v":19.07311,"d":"19.073"},{"v":0.873931,"d":"0.87"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",5.05,5.55,5.05,{"v":5.2,"d":"5.20"},4.46,3,0,3,{"v":256500,"d":"256,500"},{"v":1580,"d":"1,580"},92,{"v":19.07311,"d":"19.073"},{"v":-0.124396,"d":"-0.12"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.54,1,0,1,{"v":86000,"d":"86,000"},{"v":7044,"d":"7,044"},102,{"v":18.65807,"d":"18.658"},{"v":0.86226,"d":"0.86"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",{"v":4.9,"d":"4.90"},{"v":6,"d":"6.00"},4.85,{"v":6,"d":"6.00"},4.87,22,3,11,{"v":1892000,"d":"1,892,000"},{"v":11258,"d":"11,258"},210,{"v":18.65807,"d":"18.658"},{"v":-0.136066,"d":"-0.14"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.01,0,0,0,0,0,53,{"v":18.24842,"d":"18.248"},{"v":0.849332,"d":"0.85"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",{"v":5.3,"d":"5.30"},{"v":6,"d":"6.00"},{"v":5.3,"d":"5.30"},{"v":6,"d":"6.00"},5.33,5,0,4,{"v":432500,"d":"432,500"},{"v":2859,"d":"2,859"},67,{"v":18.24842,"d":"18.248"},{"v":-0.148995,"d":"-0.15"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":62.3,"d":"62.30"},{"v":62.3,"d":"62.30"},{"v":62.3,"d":"62.30"},{"v":62.3,"d":"62.30"},65.56,1,0,1,{"v":87000,"d":"87,000"},{"v":6230,"d":"6,230"},63,{"v":17.86443,"d":"17.864"},{"v":0.834762,"d":"0.83"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",5.65,{"v":7.3,"d":"7.30"},5.65,{"v":6,"d":"6.00"},5.86,24,8,17,{"v":2088000,"d":"2,088,000"},{"v":15252,"d":"15,252"},176,{"v":17.86443,"d":"17.864"},{"v":-0.163565,"d":"-0.16"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.18,0,0,0,0,0,88,{"v":17.49535,"d":"17.495"},{"v":0.818543,"d":"0.82"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",7.75,7.75,{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},6.46,8,5,7,{"v":700000,"d":"700,000"},{"v":5665,"d":"5,665"},57,{"v":17.49535,"d":"17.495"},{"v":-0.179784,"d":"-0.18"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.85,2,1,2,{"v":176000,"d":"176,000"},{"v":11194,"d":"11,194"},71,{"v":17.10769,"d":"17.108"},{"v":0.800966,"d":"0.80"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",7.05,8.75,7.05,{"v":7.3,"d":"7.30"},7.12,158,1,31,{"v":13904000,"d":"13,904,000"},{"v":125127,"d":"125,127"},279,{"v":17.10769,"d":"17.108"},{"v":-0.197361,"d":"-0.20"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.61,1,1,1,{"v":88500,"d":"88,500"},{"v":5179,"d":"5,179"},76,{"v":16.74293,"d":"16.743"},{"v":0.78137,"d":"0.78"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",8.45,9.55,8.45,{"v":8.5,"d":"8.50"},7.87,21,1,13,{"v":1858500,"d":"1,858,500"},{"v":19348,"d":"19,348"},98,{"v":16.74293,"d":"16.743"},{"v":-0.216957,"d":"-0.22"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.48,3,0,3,{"v":267000,"d":"267,000"},{"v":14195,"d":"14,195"},158,{"v":16.38999,"d":"16.390"},{"v":0.759769,"d":"0.76"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",9.55,10.45,9.45,9.45,8.71,86,4,23,{"v":7654000,"d":"7,654,000"},{"v":84735,"d":"84,735"},268,{"v":16.38999,"d":"16.390"},{"v":-0.238558,"d":"-0.24"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.41,1,0,1,{"v":89500,"d":"89,500"},{"v":4408,"d":"4,408"},191,16.021,{"v":0.736377,"d":"0.74"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",{"v":9.5,"d":"9.50"},10.65,{"v":9.5,"d":"9.50"},10.65,9.63,124,1,12,{"v":11098000,"d":"11,098,000"},{"v":122073,"d":"122,073"},75,16.021,{"v":-0.26195,"d":"-0.26"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",{"v":37.5,"d":"37.50"},39.25,{"v":37.5,"d":"37.50"},39.25,40.48,7,0,3,{"v":630000,"d":"630,000"},{"v":27755,"d":"27,755"},235,{"v":15.6683,"d":"15.668"},{"v":0.710689,"d":"0.71"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",10.55,12.75,10.55,{"v":10.8,"d":"10.80"},10.68,103,9,40,{"v":9270000,"d":"9,270,000"},{"v":119616,"d":"119,616"},390,{"v":15.6683,"d":"15.668"},{"v":-0.287638,"d":"-0.29"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",{"v":37.7,"d":"37.70"},{"v":37.7,"d":"37.70"},36.25,36.25,36.65,2,0,2,{"v":181000,"d":"181,000"},{"v":7395,"d":"7,395"},76,{"v":15.31051,"d":"15.311"},{"v":0.682853,"d":"0.68"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",{"v":12.2,"d":"12.20"},{"v":13.5,"d":"13.50"},{"v":12.2,"d":"12.20"},{"v":13.5,"d":"13.50"},11.84,25,2,7,{"v":2262500,"d":"2,262,500"},{"v":32998,"d":"32,998"},123,{"v":15.31051,"d":"15.311"},{"v":-0.315474,"d":"-0.32"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",31.75,{"v":32.4,"d":"32.40"},{"v":31.4,"d":"31.40"},{"v":32.4,"d":"32.40"},32.98,7,0,6,{"v":637000,"d":"637,000"},{"v":22520,"d":"22,520"},253,{"v":14.97598,"d":"14.976"},{"v":0.652532,"d":"0.65"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",{"v":13.6,"d":"13.60"},{"v":15.8,"d":"15.80"},{"v":13.6,"d":"13.60"},{"v":14,"d":"14.00"},13.15,365,10,19,{"v":33215000,"d":"33,215,000"},{"v":542742,"d":"542,742"},190,{"v":14.97598,"d":"14.976"},{"v":-0.345795,"d":"-0.35"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",{"v":29.1,"d":"29.10"},{"v":29.1,"d":"29.10"},{"v":27.8,"d":"27.80"},{"v":28.7,"d":"28.70"},29.46,56,0,11,{"v":5124000,"d":"5,124,000"},{"v":155562,"d":"155,562"},388,{"v":14.64453,"d":"14.645"},{"v":0.619927,"d":"0.62"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",15.85,{"v":16.1,"d":"16.10"},15.25,15.25,14.61,32,1,8,{"v":2928000,"d":"2,928,000"},{"v":51255,"d":"51,255"},41,{"v":14.64453,"d":"14.645"},{"v":-0.3784,"d":"-0.38"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",26.15,26.15,{"v":24.5,"d":"24.50"},{"v":24.8,"d":"24.80"},{"v":26.1,"d":"26.10"},6,2,6,{"v":552000,"d":"552,000"},{"v":14997,"d":"14,997"},328,{"v":14.31561,"d":"14.316"},{"v":0.585067,"d":"0.59"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",16.05,{"v":19.4,"d":"19.40"},16.05,{"v":17.5,"d":"17.50"},16.24,91,1,28,{"v":8372000,"d":"8,372,000"},{"v":164285,"d":"164,285"},198,{"v":14.31561,"d":"14.316"},{"v":-0.41326,"d":"-0.41"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",24.15,24.15,{"v":20.5,"d":"20.50"},22.35,22.93,110,5,41,{"v":10175000,"d":"10,175,000"},{"v":241848,"d":"241,848"},101,{"v":14.00582,"d":"14.006"},{"v":0.548003,"d":"0.55"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",17.65,20.05,17.65,{"v":19.4,"d":"19.40"},18.06,84,1,7,{"v":7770000,"d":"7,770,000"},{"v":161091,"d":"161,091"},280,{"v":14.00582,"d":"14.006"},{"v":-0.450323,"d":"-0.45"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",{"v":20,"d":"20.00"},{"v":20.5,"d":"20.50"},{"v":18.2,"d":"18.20"},19.65,19.98,22,4,20,{"v":2046000,"d":"2,046,000"},{"v":42678,"d":"42,678"},279,{"v":13.71451,"d":"13.715"},{"v":0.509082,"d":"0.51"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",20.05,{"v":21.9,"d":"21.90"},19.85,{"v":20.7,"d":"20.70"},20.08,118,3,16,{"v":10974000,"d":"10,974,000"},{"v":236380,"d":"236,380"},463,{"v":13.71451,"d":"13.715"},{"v":-0.489245,"d":"-0.49"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},15.55,{"v":17.1,"d":"17.10"},17.28,65,0,19,{"v":6077500,"d":"6,077,500"},{"v":109034,"d":"109,034"},124,{"v":13.46844,"d":"13.468"},{"v":0.468766,"d":"0.47"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",23.05,23.05,23.05,23.05,22.37,1,0,1,{"v":93500,"d":"93,500"},{"v":2305,"d":"2,305"},38,{"v":13.46844,"d":"13.468"},{"v":-0.529561,"d":"-0.53"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},{"v":13.5,"d":"13.50"},{"v":14.3,"d":"14.30"},14.77,47,0,19,{"v":4418000,"d":"4,418,000"},{"v":67593,"d":"67,593"},444,{"v":13.20635,"d":"13.206"},{"v":0.42737,"d":"0.43"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",{"v":25,"d":"25.00"},26.15,{"v":25,"d":"25.00"},26.15,24.85,6,0,5,{"v":564000,"d":"564,000"},{"v":15563,"d":"15,563"},125,{"v":13.20635,"d":"13.206"},{"v":-0.570956,"d":"-0.57"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":11.2,"d":"11.20"},12.25,12.54,26,0,7,{"v":2457000,"d":"2,457,000"},{"v":29563,"d":"29,563"},24,{"v":12.99685,"d":"12.997"},{"v":0.385892,"d":"0.39"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.6,"d":"27.60"},0,0,0,0,0,27,{"v":12.99685,"d":"12.997"},{"v":-0.612435,"d":"-0.61"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},9.25,9.95,10.54,85,0,21,{"v":8075000,"d":"8,075,000"},{"v":84128,"d":"84,128"},301,{"v":12.79798,"d":"12.798"},{"v":0.344733,"d":"0.34"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",30.25,33.55,{"v":30,"d":"30.00"},{"v":32.7,"d":"32.70"},30.58,189,0,24,{"v":17955000,"d":"17,955,000"},{"v":619489,"d":"619,489"},246,{"v":12.79798,"d":"12.798"},{"v":-0.653594,"d":"-0.65"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",9.05,9.05,{"v":7.6,"d":"7.60"},{"v":8.5,"d":"8.50"},8.76,70,0,16,{"v":6685000,"d":"6,685,000"},{"v":58760,"d":"58,760"},365,{"v":12.61185,"d":"12.612"},{"v":0.304516,"d":"0.30"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},33.79,30,0,3,{"v":2865000,"d":"2,865,000"},{"v":105500,"d":"105,500"},36,{"v":12.61185,"d":"12.612"},{"v":-0.693811,"d":"-0.69"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":6.4,"d":"6.40"},6.95,7.21,54,0,12,{"v":5184000,"d":"5,184,000"},{"v":37364,"d":"37,364"},663,{"v":12.44414,"d":"12.444"},{"v":0.265941,"d":"0.27"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":38,"d":"38.00"},42.35,{"v":38,"d":"38.00"},42.35,37.23,36,0,9,{"v":3456000,"d":"3,456,000"},{"v":145330,"d":"145,330"},152,{"v":12.44414,"d":"12.444"},{"v":-0.732386,"d":"-0.73"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,2,0,2,{"v":193000,"d":"193,000"},{"v":1071,"d":"1,071"},86,{"v":12.28277,"d":"12.283"},{"v":0.229358,"d":"0.23"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.86,0,0,0,0,0,0,{"v":12.28277,"d":"12.283"},{"v":-0.768969,"d":"-0.77"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",4.75,4.95,4.15,4.55,4.72,125,24,53,{"v":12125000,"d":"12,125,000"},{"v":57074,"d":"57,074"},238,{"v":12.13952,"d":"12.140"},{"v":0.195455,"d":"0.20"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":44.4,"d":"44.40"},{"v":44.5,"d":"44.50"},44.25,44.25,{"v":44.7,"d":"44.70"},30,0,5,{"v":2910000,"d":"2,910,000"},{"v":133150,"d":"133,150"},109,{"v":12.13952,"d":"12.140"},{"v":-0.802872,"d":"-0.80"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.78,5,0,4,{"v":487500,"d":"487,500"},{"v":1827,"d":"1,827"},4,{"v":12.0344,"d":"12.034"},{"v":0.165036,"d":"0.17"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.75,0,0,0,0,0,0,{"v":12.0344,"d":"12.034"},{"v":-0.833291,"d":"-0.83"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":3,"d":"3.00"},70,4,20,{"v":6860000,"d":"6,860,000"},{"v":19485,"d":"19,485"},393,{"v":11.93629,"d":"11.936"},{"v":0.137682,"d":"0.14"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.95,0,0,0,0,0,18,{"v":11.93629,"d":"11.936"},{"v":-0.860645,"d":"-0.86"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",1.65,1.75,1.65,1.75,1.82,8,5,5,{"v":792000,"d":"792,000"},{"v":1350,"d":"1,350"},43,{"v":11.74856,"d":"11.749"},{"v":0.09215,"d":"0.09"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.74,0,0,0,0,0,0,{"v":11.74856,"d":"11.749"},{"v":-0.906177,"d":"-0.91"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",1.12,1.12,{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},1.12,21,2,6,{"v":2100000,"d":"2,100,000"},{"v":2245,"d":"2,245"},224,{"v":11.73697,"d":"11.737"},{"v":0.061089,"d":"0.06"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71,"d":"71.00"},0,0,0,0,0,20,{"v":11.73697,"d":"11.737"},{"v":-0.937238,"d":"-0.94"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",0.75,0.75,0.65,0.65,0.68,47,5,10,{"v":4747000,"d":"4,747,000"},{"v":3322,"d":"3,322"},45,{"v":11.79119,"d":"11.791"},{"v":0.03989,"d":"0.04"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.54,0,0,0,0,0,0,{"v":11.79119,"d":"11.791"},{"v":-0.958436,"d":"-0.96"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",0.53,0.55,0.53,0.55,0.43,26,0,2,{"v":2652000,"d":"2,652,000"},{"v":1404,"d":"1,404"},29,{"v":11.94812,"d":"11.948"},{"v":0.026369,"d":"0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.26,0,0,0,0,0,0,{"v":11.94812,"d":"11.948"},{"v":-0.971958,"d":"-0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},1,0,1,{"v":104000,"d":"104,000"},19,49,{"v":12.50175,"d":"12.502"},{"v":0.012469,"d":"0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.96,0,0,0,0,0,2,{"v":12.50175,"d":"12.502"},{"v":-0.985857,"d":"-0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,2,{"v":13.33001,"d":"13.330"},{"v":0.006915,"d":"0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.81,0,0,0,0,0,0,{"v":13.33001,"d":"13.330"},{"v":-0.991412,"d":"-0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":14.18274,"d":"14.183"},{"v":0.004095,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":149.7,"d":"149.70"},0,0,0,0,0,0,{"v":14.18274,"d":"14.183"},{"v":-0.994232,"d":"-0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":13.95585,"d":"13.956"},{"v":0.00126,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.59,0,0,0,0,0,0,{"v":13.95585,"d":"13.956"},{"v":-0.997067,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.45119,"d":"16.451"},{"v":4.9E-05,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.26,0,0,0,0,0,0,{"v":16.45119,"d":"16.451"},{"v":-0.998278,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.10598,"d":"17.106"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},368.94,0,0,0,0,0,0,{"v":17.10598,"d":"17.106"},{"v":-0.998327,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.71,0,0,0,0,0,0,{"v":28.63734,"d":"28.637"},{"v":0.969104,"d":"0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",1.55,{"v":1.7,"d":"1.70"},1.55,{"v":1.7,"d":"1.70"},1.51,5,1,4,{"v":360000,"d":"360,000"},801,37,{"v":28.63734,"d":"28.637"},{"v":-0.029223,"d":"-0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.64,0,0,0,0,0,0,{"v":25.31714,"d":"25.317"},{"v":0.951917,"d":"0.95"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",2.55,2.55,2.55,2.55,2.26,1,0,1,{"v":76000,"d":"76,000"},255,42,{"v":25.31714,"d":"25.317"},{"v":-0.04641,"d":"-0.05"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.32,0,0,0,0,0,0,{"v":23.75452,"d":"23.755"},{"v":0.938567,"d":"0.94"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,11,{"v":23.75452,"d":"23.755"},{"v":-0.05976,"d":"-0.06"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":128.5,"d":"128.50"},{"v":128.5,"d":"128.50"},128.35,128.35,129.18,2,0,2,{"v":160000,"d":"160,000"},{"v":25685,"d":"25,685"},4,{"v":22.21775,"d":"22.218"},{"v":0.920607,"d":"0.92"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,15,{"v":22.21775,"d":"22.218"},{"v":-0.07772,"d":"-0.08"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.37,0,0,0,0,0,0,{"v":20.75786,"d":"20.758"},{"v":0.895678,"d":"0.90"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},4.72,1,0,1,{"v":82000,"d":"82,000"},540,5,{"v":20.75786,"d":"20.758"},{"v":-0.102648,"d":"-0.10"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.12,0,0,0,0,0,0,{"v":20.05188,"d":"20.052"},{"v":0.879808,"d":"0.88"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",6.35,6.35,6.35,6.35,5.42,1,0,1,{"v":83000,"d":"83,000"},635,8,{"v":20.05188,"d":"20.052"},{"v":-0.118519,"d":"-0.12"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.99,0,0,0,0,0,0,{"v":19.34781,"d":"19.348"},{"v":0.861279,"d":"0.86"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,0,0,0,0,0,11,{"v":19.34781,"d":"19.348"},{"v":-0.137047,"d":"-0.14"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.03,0,0,0,0,0,0,{"v":18.66888,"d":"18.669"},{"v":0.839362,"d":"0.84"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},7.24,87,0,5,{"v":7395000,"d":"7,395,000"},{"v":61844,"d":"61,844"},103,{"v":18.66888,"d":"18.669"},{"v":-0.158965,"d":"-0.16"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.27,0,0,0,0,0,0,{"v":18.00485,"d":"18.005"},{"v":0.81364,"d":"0.81"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.43,0,0,0,0,0,4,{"v":18.00485,"d":"18.005"},{"v":-0.184687,"d":"-0.18"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.75,0,0,0,0,0,0,{"v":17.36292,"d":"17.363"},{"v":0.783469,"d":"0.78"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",{"v":9.7,"d":"9.70"},10.15,{"v":9.7,"d":"9.70"},10.15,9.87,17,0,2,{"v":1479000,"d":"1,479,000"},{"v":16760,"d":"16,760"},11,{"v":17.36292,"d":"17.363"},{"v":-0.214857,"d":"-0.21"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.5,"d":"57.50"},0,0,0,0,0,0,{"v":16.72559,"d":"16.726"},{"v":0.748498,"d":"0.75"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",12.75,{"v":12.9,"d":"12.90"},12.75,{"v":12.9,"d":"12.90"},11.57,16,1,7,{"v":1408000,"d":"1,408,000"},{"v":19697,"d":"19,697"},17,{"v":16.72559,"d":"16.726"},{"v":-0.249829,"d":"-0.25"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.55,0,0,0,0,0,0,{"v":16.07573,"d":"16.076"},{"v":0.708354,"d":"0.71"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.57,0,0,0,0,0,0,{"v":16.07573,"d":"16.076"},{"v":-0.289972,"d":"-0.29"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.79,0,0,0,0,0,0,{"v":15.80657,"d":"15.807"},{"v":0.685605,"d":"0.69"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.79,0,0,0,0,0,2,{"v":15.80657,"d":"15.807"},{"v":-0.312722,"d":"-0.31"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.13,0,0,0,0,0,2,{"v":15.5333,"d":"15.533"},{"v":0.661489,"d":"0.66"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.11,11,1,2,{"v":990000,"d":"990,000"},{"v":20336,"d":"20,336"},25,{"v":15.5333,"d":"15.533"},{"v":-0.336838,"d":"-0.34"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.57,0,0,0,0,0,1,{"v":15.25165,"d":"15.252"},{"v":0.636006,"d":"0.64"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.53,0,0,0,0,0,2,{"v":15.25165,"d":"15.252"},{"v":-0.362321,"d":"-0.36"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",34.85,34.85,{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},35.13,5,0,2,{"v":455000,"d":"455,000"},{"v":16885,"d":"16,885"},15,{"v":14.97207,"d":"14.972"},{"v":0.609066,"d":"0.61"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":21.3,"d":"21.30"},21.95,{"v":21.3,"d":"21.30"},21.95,19.07,400,0,17,{"v":36400000,"d":"36,400,000"},{"v":844598,"d":"844,598"},97,{"v":14.97207,"d":"14.972"},{"v":-0.389261,"d":"-0.39"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},31.82,5,0,2,{"v":457500,"d":"457,500"},{"v":15349,"d":"15,349"},6,{"v":14.68968,"d":"14.690"},{"v":0.580712,"d":"0.58"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.73,0,0,0,0,0,0,{"v":14.68968,"d":"14.690"},{"v":-0.417615,"d":"-0.42"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",{"v":28.6,"d":"28.60"},28.65,{"v":28.4,"d":"28.40"},28.65,28.71,32,1,6,{"v":2944000,"d":"2,944,000"},{"v":91244,"d":"91,244"},26,{"v":14.44238,"d":"14.442"},{"v":0.550902,"d":"0.55"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":22.3,"d":"22.30"},{"v":23.1,"d":"23.10"},{"v":22.3,"d":"22.30"},{"v":23.1,"d":"23.10"},22.59,92,0,13,{"v":8464000,"d":"8,464,000"},{"v":206024,"d":"206,024"},81,{"v":14.44238,"d":"14.442"},{"v":-0.447424,"d":"-0.45"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.71,0,0,0,0,0,0,{"v":14.18207,"d":"14.182"},{"v":0.519928,"d":"0.52"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":25.3,"d":"25.30"},25.45,{"v":24.9,"d":"24.90"},25.25,24.58,7,0,6,{"v":647500,"d":"647,500"},{"v":17710,"d":"17,710"},13,{"v":14.18207,"d":"14.182"},{"v":-0.478399,"d":"-0.48"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",{"v":21.8,"d":"21.80"},22.55,{"v":21.8,"d":"21.80"},22.55,22.92,2,0,2,{"v":186000,"d":"186,000"},{"v":4435,"d":"4,435"},4,{"v":13.94922,"d":"13.949"},{"v":0.487973,"d":"0.49"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",28.75,{"v":29,"d":"29.00"},{"v":27.2,"d":"27.20"},{"v":27.4,"d":"27.40"},26.76,175,0,13,{"v":16275000,"d":"16,275,000"},{"v":479036,"d":"479,036"},70,{"v":13.94922,"d":"13.949"},{"v":-0.510354,"d":"-0.51"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",20.55,20.55,{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},20.33,2,0,2,{"v":187000,"d":"187,000"},{"v":3995,"d":"3,995"},7,{"v":13.73865,"d":"13.739"},{"v":0.455236,"d":"0.46"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.15,0,0,0,0,0,4,{"v":13.73865,"d":"13.739"},{"v":-0.543091,"d":"-0.54"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},17.94,2,1,2,{"v":188000,"d":"188,000"},{"v":3729,"d":"3,729"},26,{"v":13.54826,"d":"13.548"},{"v":0.422137,"d":"0.42"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.73,75,0,8,{"v":7050000,"d":"7,050,000"},{"v":234892,"d":"234,892"},85,{"v":13.54826,"d":"13.548"},{"v":-0.57619,"d":"-0.58"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},13.73,6,1,5,{"v":570000,"d":"570,000"},{"v":7980,"d":"7,980"},22,{"v":13.21131,"d":"13.211"},{"v":0.356113,"d":"0.36"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.48,0,0,0,0,0,2,{"v":13.21131,"d":"13.211"},{"v":-0.642213,"d":"-0.64"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},9.85,{"v":10,"d":"10.00"},10.22,79,0,5,{"v":7584000,"d":"7,584,000"},{"v":82395,"d":"82,395"},293,{"v":12.89839,"d":"12.898"},{"v":0.292051,"d":"0.29"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.92,11,0,3,{"v":1056000,"d":"1,056,000"},{"v":50280,"d":"50,280"},11,{"v":12.89839,"d":"12.898"},{"v":-0.706276,"d":"-0.71"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",7.55,7.55,7.05,{"v":7.1,"d":"7.10"},7.39,22,0,6,{"v":2134000,"d":"2,134,000"},{"v":16340,"d":"16,340"},22,{"v":12.61393,"d":"12.614"},{"v":0.232313,"d":"0.23"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.05,0,0,0,0,0,0,{"v":12.61393,"d":"12.614"},{"v":-0.766014,"d":"-0.77"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},4,0,2,{"v":392000,"d":"392,000"},{"v":2078,"d":"2,078"},51,{"v":12.36571,"d":"12.366"},{"v":0.179066,"d":"0.18"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.81,0,0,0,0,0,0,{"v":12.36571,"d":"12.366"},{"v":-0.819261,"d":"-0.82"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",{"v":2.2,"d":"2.20"},2.35,{"v":2.2,"d":"2.20"},2.35,2.45,5,0,5,{"v":500000,"d":"500,000"},{"v":1183,"d":"1,183"},23,{"v":12.07634,"d":"12.076"},{"v":0.098709,"d":"0.10"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.97,0,0,0,0,0,0,{"v":12.07634,"d":"12.076"},{"v":-0.899618,"d":"-0.90"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",1.15,1.15,1.09,1.09,1.12,2,0,2,{"v":204000,"d":"204,000"},224,1,{"v":12.03496,"d":"12.035"},{"v":0.051075,"d":"0.05"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.55,0,0,0,0,0,0,{"v":12.03496,"d":"12.035"},{"v":-0.947252,"d":"-0.95"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,1,0,1,{"v":104000,"d":"104,000"},54,11,{"v":12.21605,"d":"12.216"},{"v":0.026261,"d":"0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.87,0,0,0,0,0,0,{"v":12.21605,"d":"12.216"},{"v":-0.972066,"d":"-0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":12.71299,"d":"12.713"},{"v":0.006643,"d":"0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.27,0,0,0,0,0,0,{"v":12.71299,"d":"12.713"},{"v":-0.991684,"d":"-0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},524.69,0,0,0,0,0,0,{"v":55.73232,"d":"55.732"},{"v":0.995722,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,30,{"v":55.73232,"d":"55.732"},{"v":-0.002604,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},475.12,0,0,0,0,0,0,{"v":50.49711,"d":"50.497"},{"v":0.994242,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,204,{"v":50.49711,"d":"50.497"},{"v":-0.004085,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":425.6,"d":"425.60"},0,0,0,0,0,33,{"v":45.55775,"d":"45.558"},{"v":0.992088,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,250,{"v":45.55775,"d":"45.558"},{"v":-0.006238,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},376.11,0,0,0,0,0,0,{"v":40.72015,"d":"40.720"},{"v":0.989126,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":40.72015,"d":"40.720"},{"v":-0.009201,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},366.21,0,0,0,0,0,2,{"v":39.77374,"d":"39.774"},{"v":0.988397,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,186,{"v":39.77374,"d":"39.774"},{"v":-0.00993,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":326.7,"d":"326.70"},0,0,0,0,0,26,{"v":36.21349,"d":"36.213"},{"v":0.98457,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",1.05,1.05,1.05,1.05,0.99,12,2,3,{"v":720000,"d":"720,000"},{"v":1250,"d":"1,250"},467,{"v":36.21349,"d":"36.213"},{"v":-0.013757,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},287.26,0,0,0,0,0,3,{"v":32.79028,"d":"32.790"},{"v":0.979111,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,209,{"v":32.79028,"d":"32.790"},{"v":-0.019215,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},267.61,0,0,0,0,0,0,{"v":31.21361,"d":"31.214"},{"v":0.975226,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,1,{"v":31.21361,"d":"31.214"},{"v":-0.023101,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},247.98,0,0,0,0,0,13,{"v":29.60601,"d":"29.606"},{"v":0.97067,"d":"0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.76,2,0,1,{"v":136000,"d":"136,000"},380,561,{"v":29.60601,"d":"29.606"},{"v":-0.027657,"d":"-0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.42,0,0,0,0,0,0,{"v":28.08697,"d":"28.087"},{"v":0.964781,"d":"0.96"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.15,2.15,2.08,15,5,5,{"v":1050000,"d":"1,050,000"},{"v":3271,"d":"3,271"},40,{"v":28.08697,"d":"28.087"},{"v":-0.033546,"d":"-0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.94,0,0,0,0,0,142,{"v":26.59813,"d":"26.598"},{"v":0.957398,"d":"0.96"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",2.75,2.75,2.75,2.75,2.47,2,1,2,{"v":144000,"d":"144,000"},551,{"v":1066,"d":"1,066"},{"v":26.59813,"d":"26.598"},{"v":-0.040929,"d":"-0.04"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.56,0,0,0,0,0,2,{"v":25.14269,"d":"25.143"},{"v":0.948035,"d":"0.95"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,1,1,1,{"v":74000,"d":"74,000"},333,102,{"v":25.14269,"d":"25.143"},{"v":-0.050292,"d":"-0.05"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.32,0,0,0,0,0,35,{"v":23.74668,"d":"23.747"},{"v":0.935862,"d":"0.94"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",3.75,3.75,3.75,3.75,3.59,5,0,1,{"v":380000,"d":"380,000"},{"v":1875,"d":"1,875"},782,{"v":23.74668,"d":"23.747"},{"v":-0.062465,"d":"-0.06"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.32,0,0,0,0,0,9,{"v":22.46693,"d":"22.467"},{"v":0.919435,"d":"0.92"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,1,0,1,{"v":78000,"d":"78,000"},477,163,{"v":22.46693,"d":"22.467"},{"v":-0.078891,"d":"-0.08"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.55,0,0,0,0,0,46,{"v":21.16721,"d":"21.167"},{"v":0.898575,"d":"0.90"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":5.7,"d":"5.70"},6.25,{"v":5.7,"d":"5.70"},6.25,5.57,40,1,9,{"v":3200000,"d":"3,200,000"},{"v":23837,"d":"23,837"},{"v":1064,"d":"1,064"},{"v":21.16721,"d":"21.167"},{"v":-0.099752,"d":"-0.10"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.21,0,0,0,0,0,297,{"v":19.98671,"d":"19.987"},{"v":0.870403,"d":"0.87"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":7.4,"d":"7.40"},{"v":8.1,"d":"8.10"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.11,64,2,9,{"v":5248000,"d":"5,248,000"},{"v":49767,"d":"49,767"},312,{"v":19.98671,"d":"19.987"},{"v":-0.127924,"d":"-0.13"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.34,1,0,1,{"v":84000,"d":"84,000"},{"v":9350,"d":"9,350"},51,{"v":18.80659,"d":"18.807"},{"v":0.83406,"d":"0.83"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",{"v":9.5,"d":"9.50"},{"v":10,"d":"10.00"},9.25,9.25,9.11,65,0,16,{"v":5460000,"d":"5,460,000"},{"v":62865,"d":"62,865"},193,{"v":18.80659,"d":"18.807"},{"v":-0.164267,"d":"-0.16"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",77.75,77.75,77.75,77.75,79.16,4,0,1,{"v":344000,"d":"344,000"},{"v":31100,"d":"31,100"},99,{"v":17.66829,"d":"17.668"},{"v":0.786758,"d":"0.79"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",12.25,{"v":13,"d":"13.00"},12.25,{"v":13,"d":"13.00"},{"v":11.8,"d":"11.80"},34,6,15,{"v":2924000,"d":"2,924,000"},{"v":42330,"d":"42,330"},790,{"v":17.66829,"d":"17.668"},{"v":-0.211569,"d":"-0.21"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},62.93,2,0,2,{"v":176000,"d":"176,000"},{"v":12060,"d":"12,060"},236,{"v":16.58846,"d":"16.588"},{"v":0.725754,"d":"0.73"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",15.85,{"v":17.3,"d":"17.30"},15.85,{"v":17.3,"d":"17.30"},15.45,29,2,11,{"v":2552000,"d":"2,552,000"},{"v":47684,"d":"47,684"},728,{"v":16.58846,"d":"16.588"},{"v":-0.272573,"d":"-0.27"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":48.5,"d":"48.50"},{"v":48.5,"d":"48.50"},44.35,{"v":47.5,"d":"47.50"},47.96,6,0,5,{"v":540000,"d":"540,000"},{"v":28090,"d":"28,090"},363,{"v":15.55649,"d":"15.556"},{"v":0.649024,"d":"0.65"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":20.5,"d":"20.50"},22.55,{"v":20.5,"d":"20.50"},{"v":20.8,"d":"20.80"},20.35,47,2,19,{"v":4230000,"d":"4,230,000"},{"v":101312,"d":"101,312"},404,{"v":15.55649,"d":"15.556"},{"v":-0.349303,"d":"-0.35"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",34.75,35.55,{"v":32.5,"d":"32.50"},{"v":34,"d":"34.00"},34.77,28,5,26,{"v":2576000,"d":"2,576,000"},{"v":94835,"d":"94,835"},412,{"v":14.64757,"d":"14.648"},{"v":0.555675,"d":"0.56"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",27.05,29.35,27.05,29.35,27.03,117,25,14,{"v":10764000,"d":"10,764,000"},{"v":331191,"d":"331,191"},578,{"v":14.64757,"d":"14.648"},{"v":-0.442652,"d":"-0.44"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",23.65,23.65,{"v":22,"d":"22.00"},23.15,23.67,12,0,11,{"v":1128000,"d":"1,128,000"},{"v":27749,"d":"27,749"},279,{"v":13.82942,"d":"13.829"},{"v":0.449393,"d":"0.45"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":36.7,"d":"36.70"},{"v":38.9,"d":"38.90"},{"v":35.9,"d":"35.90"},{"v":38.9,"d":"38.90"},{"v":35.8,"d":"35.80"},46,10,10,{"v":4324000,"d":"4,324,000"},{"v":174702,"d":"174,702"},137,{"v":13.82942,"d":"13.829"},{"v":-0.548933,"d":"-0.55"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",{"v":15.3,"d":"15.30"},{"v":15.3,"d":"15.30"},{"v":15.3,"d":"15.30"},{"v":15.3,"d":"15.30"},15.13,1,0,1,{"v":96000,"d":"96,000"},{"v":1530,"d":"1,530"},582,{"v":13.19912,"d":"13.199"},{"v":0.339151,"d":"0.34"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",47.15,49.65,47.15,49.65,47.14,4,0,4,{"v":384000,"d":"384,000"},{"v":19335,"d":"19,335"},80,{"v":13.19912,"d":"13.199"},{"v":-0.659176,"d":"-0.66"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",9.05,9.05,{"v":8.5,"d":"8.50"},{"v":8.6,"d":"8.60"},{"v":9,"d":"9.00"},16,10,7,{"v":1568000,"d":"1,568,000"},{"v":14535,"d":"14,535"},402,{"v":12.6919,"d":"12.692"},{"v":0.236567,"d":"0.24"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.88,0,0,0,0,0,23,{"v":12.6919,"d":"12.692"},{"v":-0.76176,"d":"-0.76"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",5.05,5.05,5.05,5.05,5.02,14,0,6,{"v":1400000,"d":"1,400,000"},{"v":7023,"d":"7,023"},523,{"v":12.33197,"d":"12.332"},{"v":0.15245,"d":"0.15"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.77,0,0,0,0,0,12,{"v":12.33197,"d":"12.332"},{"v":-0.845877,"d":"-0.85"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,14,{"v":12.12129,"d":"12.121"},{"v":0.091781,"d":"0.09"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.29,0,0,0,0,0,0,{"v":12.12129,"d":"12.121"},{"v":-0.906546,"d":"-0.91"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.36,1.37,1.43,7,2,7,{"v":728000,"d":"728,000"},{"v":1004,"d":"1,004"},177,{"v":12.13968,"d":"12.140"},{"v":0.054063,"d":"0.05"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.93,0,0,0,0,0,35,{"v":12.13968,"d":"12.140"},{"v":-0.944264,"d":"-0.94"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",0.92,0.92,0.92,0.92,0.79,26,0,2,{"v":2756000,"d":"2,756,000"},{"v":2392,"d":"2,392"},27,{"v":12.30214,"d":"12.302"},{"v":0.03183,"d":"0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.16,0,0,0,0,0,0,{"v":12.30214,"d":"12.302"},{"v":-0.966497,"d":"-0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",0.48,0.48,0.48,0.48,0.47,1,0,1,{"v":108000,"d":"108,000"},48,53,{"v":12.63674,"d":"12.637"},{"v":0.019625,"d":"0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.71,0,0,0,0,0,0,{"v":12.63674,"d":"12.637"},{"v":-0.978702,"d":"-0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":13.05579,"d":"13.056"},{"v":0.012604,"d":"0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.41,0,0,0,0,0,0,{"v":13.05579,"d":"13.056"},{"v":-0.985722,"d":"-0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,213,{"v":13.56456,"d":"13.565"},{"v":0.008584,"d":"0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.19,0,0,0,0,0,36,{"v":13.56456,"d":"13.565"},{"v":-0.989743,"d":"-0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":15.92598,"d":"15.926"},{"v":0.002777,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.55,0,0,0,0,0,0,{"v":15.92598,"d":"15.926"},{"v":-0.99555,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.33828,"d":"16.338"},{"v":0.000188,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},369.85,0,0,0,0,0,0,{"v":16.33828,"d":"16.338"},{"v":-0.998139,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.45804,"d":"17.458"},{"v":2.4E-05,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},469.21,0,0,0,0,0,0,{"v":17.45804,"d":"17.458"},{"v":-0.998303,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",716.95,716.95,716.95,716.95,722.33,103,0,2,{"v":2060000,"d":"2,060,000"},{"v":7384585,"d":"7,384,585"},315,{"v":67.94539,"d":"67.945"},{"v":0.997717,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,{"v":1969,"d":"1,969"},{"v":67.94539,"d":"67.945"},{"v":-0.00061,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},672.94,0,0,0,0,0,21,{"v":61.79158,"d":"61.792"},{"v":0.997113,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,163,{"v":61.79158,"d":"61.792"},{"v":-0.001214,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},623.58,0,0,0,0,0,36,{"v":56.25442,"d":"56.254"},{"v":0.996209,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.28,5,0,2,{"v":150000,"d":"150,000"},100,722,{"v":56.25442,"d":"56.254"},{"v":-0.002118,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},574.25,0,0,0,0,0,15,{"v":51.14989,"d":"51.150"},{"v":0.994944,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,173,{"v":51.14989,"d":"51.150"},{"v":-0.003382,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},524.95,0,0,0,0,0,51,{"v":46.42501,"d":"46.425"},{"v":0.993208,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,458,{"v":46.42501,"d":"46.425"},{"v":-0.005119,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":475.7,"d":"475.70"},0,0,0,0,0,36,{"v":42.03714,"d":"42.037"},{"v":0.990818,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,334,{"v":42.03714,"d":"42.037"},{"v":-0.007508,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},426.52,0,0,0,0,0,118,{"v":37.9878,"d":"37.988"},{"v":0.987429,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",1.01,1.01,1.01,1.01,1.09,1,0,1,{"v":50000,"d":"50,000"},101,608,{"v":37.9878,"d":"37.988"},{"v":-0.010898,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},377.47,0,0,0,0,0,83,{"v":34.34292,"d":"34.343"},{"v":0.982274,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":1.4,"d":"1.40"},1.55,{"v":1.4,"d":"1.40"},1.55,1.51,3,1,3,{"v":165000,"d":"165,000"},447,254,{"v":34.34292,"d":"34.343"},{"v":-0.016053,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},367.67,0,0,0,0,0,9,{"v":33.61501,"d":"33.615"},{"v":0.981043,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,41,{"v":33.61501,"d":"33.615"},{"v":-0.017284,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":326,"d":"326.00"},{"v":326,"d":"326.00"},{"v":326,"d":"326.00"},{"v":326,"d":"326.00"},328.58,1,0,1,{"v":60000,"d":"60,000"},{"v":32600,"d":"32,600"},161,{"v":30.92055,"d":"30.921"},{"v":0.974623,"d":"0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",2.15,2.15,2.15,2.15,2.09,5,2,3,{"v":300000,"d":"300,000"},{"v":1059,"d":"1,059"},{"v":2006,"d":"2,006"},{"v":30.92055,"d":"30.921"},{"v":-0.023704,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.65,0,0,0,0,0,13,{"v":28.30477,"d":"28.305"},{"v":0.965815,"d":"0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,89,{"v":28.30477,"d":"28.305"},{"v":-0.032512,"d":"-0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.97,1,1,1,{"v":65000,"d":"65,000"},{"v":27985,"d":"27,985"},165,{"v":27.72106,"d":"27.721"},{"v":0.962859,"d":"0.96"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,1,1,1,{"v":65000,"d":"65,000"},303,{"v":1822,"d":"1,822"},{"v":27.72106,"d":"27.721"},{"v":-0.035468,"d":"-0.04"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.03,0,0,0,0,0,14,{"v":25.92759,"d":"25.928"},{"v":0.952599,"d":"0.95"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},3.69,1,0,1,{"v":68000,"d":"68,000"},380,77,{"v":25.92759,"d":"25.928"},{"v":-0.045728,"d":"-0.05"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.88,0,0,0,0,0,238,{"v":24.80167,"d":"24.802"},{"v":0.943737,"d":"0.94"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.33,7,6,6,{"v":490000,"d":"490,000"},{"v":3106,"d":"3,106"},{"v":1502,"d":"1,502"},{"v":24.80167,"d":"24.802"},{"v":-0.05459,"d":"-0.05"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.88,0,0,0,0,0,8,{"v":23.72004,"d":"23.720"},{"v":0.932843,"d":"0.93"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.12,5,0,1,{"v":360000,"d":"360,000"},{"v":2750,"d":"2,750"},236,{"v":23.72004,"d":"23.720"},{"v":-0.065484,"d":"-0.07"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.07,0,0,0,0,0,2,{"v":22.69109,"d":"22.691"},{"v":0.919343,"d":"0.92"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,53,{"v":22.69109,"d":"22.691"},{"v":-0.078983,"d":"-0.08"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",183.15,183.15,183.15,183.15,184.77,5,0,4,{"v":375000,"d":"375,000"},{"v":91393,"d":"91,393"},414,{"v":22.20334,"d":"22.203"},{"v":0.911362,"d":"0.91"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},6.69,2,0,2,{"v":150000,"d":"150,000"},{"v":1410,"d":"1,410"},{"v":1924,"d":"1,924"},{"v":22.20334,"d":"22.203"},{"v":-0.086964,"d":"-0.09"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.49,0,0,0,0,0,34,{"v":21.68827,"d":"21.688"},{"v":0.902836,"d":"0.90"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":7.5,"d":"7.50"},{"v":8,"d":"8.00"},{"v":7.5,"d":"7.50"},{"v":7.8,"d":"7.80"},{"v":7.3,"d":"7.30"},3,0,3,{"v":228000,"d":"228,000"},{"v":2330,"d":"2,330"},183,{"v":21.68827,"d":"21.688"},{"v":-0.095491,"d":"-0.10"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":157.2,"d":"157.20"},2,1,2,{"v":156000,"d":"156,000"},{"v":31074,"d":"31,074"},8,{"v":20.72384,"d":"20.724"},{"v":0.88251,"d":"0.88"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8,"d":"8.80"},1,1,1,{"v":78000,"d":"78,000"},905,33,{"v":20.72384,"d":"20.724"},{"v":-0.115817,"d":"-0.12"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.28,1,1,1,{"v":80000,"d":"80,000"},{"v":13731,"d":"13,731"},445,{"v":19.79416,"d":"19.794"},{"v":0.857556,"d":"0.86"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":10.5,"d":"10.50"},11.15,{"v":10.5,"d":"10.50"},11.15,10.67,12,5,10,{"v":960000,"d":"960,000"},{"v":12930,"d":"12,930"},{"v":2133,"d":"2,133"},{"v":19.79416,"d":"19.794"},{"v":-0.14077,"d":"-0.14"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.8,"d":"121.80"},0,0,0,0,0,41,{"v":18.88613,"d":"18.886"},{"v":0.827169,"d":"0.83"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},12.98,1,0,1,{"v":82000,"d":"82,000"},{"v":1340,"d":"1,340"},654,{"v":18.88613,"d":"18.886"},{"v":-0.171158,"d":"-0.17"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.92,1,0,1,{"v":84000,"d":"84,000"},{"v":10379,"d":"10,379"},35,{"v":18.01843,"d":"18.018"},{"v":0.790126,"d":"0.79"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":16.3,"d":"16.30"},{"v":17,"d":"17.00"},{"v":16.3,"d":"16.30"},{"v":17,"d":"17.00"},15.88,5,0,2,{"v":420000,"d":"420,000"},{"v":8430,"d":"8,430"},557,{"v":18.01843,"d":"18.018"},{"v":-0.208201,"d":"-0.21"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.72,1,0,1,{"v":85000,"d":"85,000"},{"v":9710,"d":"9,710"},326,{"v":17.58997,"d":"17.590"},{"v":0.768889,"d":"0.77"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},18.15,18.15,17.58,7,3,4,{"v":595000,"d":"595,000"},{"v":12862,"d":"12,862"},915,{"v":17.58997,"d":"17.590"},{"v":-0.229438,"d":"-0.23"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.75,0,0,0,0,0,35,{"v":17.18007,"d":"17.180"},{"v":0.745523,"d":"0.75"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5,"d":"19.50"},0,0,0,0,0,227,{"v":17.18007,"d":"17.180"},{"v":-0.252803,"d":"-0.25"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.42,0,0,0,0,0,219,{"v":16.35375,"d":"16.354"},{"v":0.692618,"d":"0.69"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},24.35,24.35,23.96,20,2,11,{"v":1760000,"d":"1,760,000"},{"v":49061,"d":"49,061"},398,{"v":16.35375,"d":"16.354"},{"v":-0.305709,"d":"-0.31"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",59.65,59.65,{"v":55.9,"d":"55.90"},58.25,59.25,35,2,17,{"v":3150000,"d":"3,150,000"},{"v":202930,"d":"202,930"},{"v":1262,"d":"1,262"},{"v":15.59398,"d":"15.594"},{"v":0.630432,"d":"0.63"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",29.65,32.15,29.65,{"v":30.5,"d":"30.50"},29.58,46,26,21,{"v":4140000,"d":"4,140,000"},{"v":140517,"d":"140,517"},{"v":1347,"d":"1,347"},{"v":15.59398,"d":"15.594"},{"v":-0.367895,"d":"-0.37"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",47.25,47.25,{"v":45,"d":"45.00"},{"v":46,"d":"46.00"},46.39,53,0,7,{"v":4876000,"d":"4,876,000"},{"v":240766,"d":"240,766"},490,{"v":14.87507,"d":"14.875"},{"v":0.559474,"d":"0.56"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":36.1,"d":"36.10"},{"v":39.5,"d":"39.50"},{"v":36.1,"d":"36.10"},37.75,36.51,68,0,10,{"v":6256000,"d":"6,256,000"},{"v":259349,"d":"259,349"},871,{"v":14.87507,"d":"14.875"},{"v":-0.438853,"d":"-0.44"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":35,"d":"35.00"},{"v":35.3,"d":"35.30"},33.15,{"v":34.6,"d":"34.60"},35.09,143,1,25,{"v":13442000,"d":"13,442,000"},{"v":485587,"d":"485,587"},359,{"v":14.20837,"d":"14.208"},{"v":0.481215,"d":"0.48"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",45.05,{"v":48.6,"d":"48.60"},45.05,{"v":46.6,"d":"46.60"},44.99,54,10,10,{"v":5076000,"d":"5,076,000"},{"v":251830,"d":"251,830"},122,{"v":14.20837,"d":"14.208"},{"v":-0.517111,"d":"-0.52"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":29.2,"d":"29.20"},{"v":29.6,"d":"29.60"},{"v":27.8,"d":"27.80"},{"v":29.5,"d":"29.50"},30.21,50,0,10,{"v":4750000,"d":"4,750,000"},{"v":148758,"d":"148,758"},802,{"v":13.94673,"d":"13.947"},{"v":0.440518,"d":"0.44"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",50.45,53.95,50.45,{"v":51,"d":"51.00"},50.01,28,4,19,{"v":2660000,"d":"2,660,000"},{"v":145855,"d":"145,855"},{"v":1114,"d":"1,114"},{"v":13.94673,"d":"13.947"},{"v":-0.557809,"d":"-0.56"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",25.35,25.35,{"v":23.8,"d":"23.80"},{"v":23.8,"d":"23.80"},25.71,16,1,10,{"v":1536000,"d":"1,536,000"},{"v":39918,"d":"39,918"},597,{"v":13.67524,"d":"13.675"},{"v":0.399259,"d":"0.40"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":55.5,"d":"55.50"},{"v":57.5,"d":"57.50"},{"v":55.5,"d":"55.50"},{"v":57.4,"d":"57.40"},{"v":55.4,"d":"55.40"},9,0,8,{"v":864000,"d":"864,000"},{"v":50585,"d":"50,585"},101,{"v":13.67524,"d":"13.675"},{"v":-0.599068,"d":"-0.60"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":16.7,"d":"16.70"},{"v":17.5,"d":"17.50"},{"v":16.7,"d":"16.70"},{"v":17.5,"d":"17.50"},{"v":18.1,"d":"18.10"},101,0,13,{"v":9898000,"d":"9,898,000"},{"v":173717,"d":"173,717"},931,{"v":13.20069,"d":"13.201"},{"v":0.318013,"d":"0.32"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.58,0,0,0,0,0,671,{"v":13.20069,"d":"13.201"},{"v":-0.680314,"d":"-0.68"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},12.23,13,0,8,{"v":1300000,"d":"1,300,000"},{"v":15304,"d":"15,304"},900,{"v":12.78879,"d":"12.789"},{"v":0.242201,"d":"0.24"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":85.5,"d":"85.50"},{"v":85.5,"d":"85.50"},{"v":83,"d":"83.00"},{"v":83,"d":"83.00"},{"v":81.5,"d":"81.50"},2,0,2,{"v":200000,"d":"200,000"},{"v":16850,"d":"16,850"},318,{"v":12.78879,"d":"12.789"},{"v":-0.756125,"d":"-0.76"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.02,3,0,3,{"v":306000,"d":"306,000"},{"v":2302,"d":"2,302"},90,{"v":12.4933,"d":"12.493"},{"v":0.177125,"d":"0.18"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.08,0,0,0,0,0,0,{"v":12.4933,"d":"12.493"},{"v":-0.821201,"d":"-0.82"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,1,0,1,{"v":104000,"d":"104,000"},497,826,{"v":12.27291,"d":"12.273"},{"v":0.124519,"d":"0.12"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.95,0,0,0,0,0,24,{"v":12.27291,"d":"12.273"},{"v":-0.873808,"d":"-0.87"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},3.05,3.05,3.18,6,0,6,{"v":636000,"d":"636,000"},{"v":1875,"d":"1,875"},20,{"v":12.12913,"d":"12.129"},{"v":0.084733,"d":"0.08"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.81,0,0,0,0,0,0,{"v":12.12913,"d":"12.129"},{"v":-0.913594,"d":"-0.91"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,2,0,1,{"v":216000,"d":"216,000"},384,92,{"v":12.07249,"d":"12.072"},{"v":0.056554,"d":"0.06"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.39,0,0,0,0,0,10,{"v":12.07249,"d":"12.072"},{"v":-0.941773,"d":"-0.94"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.23,3,0,2,{"v":330000,"d":"330,000"},370,768,{"v":12.10022,"d":"12.100"},{"v":0.037543,"d":"0.04"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.44,0,0,0,0,0,373,{"v":12.10022,"d":"12.100"},{"v":-0.960784,"d":"-0.96"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,52,{"v":12.22878,"d":"12.229"},{"v":0.025349,"d":"0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.79,0,0,0,0,0,0,{"v":12.22878,"d":"12.229"},{"v":-0.972978,"d":"-0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",0.19,0.23,0.19,0.23,0.21,11,0,2,{"v":1320000,"d":"1,320,000"},233,459,{"v":13.37945,"d":"13.379"},{"v":0.007027,"d":"0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},267.35,0,0,0,0,0,124,{"v":13.37945,"d":"13.379"},{"v":-0.9913,"d":"-0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,912,{"v":15.29274,"d":"15.293"},{"v":0.002374,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},366.16,0,0,0,0,0,90,{"v":15.29274,"d":"15.293"},{"v":-0.995952,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,101,{"v":15.26197,"d":"15.262"},{"v":0.000261,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":468.1,"d":"468.10"},{"v":468.1,"d":"468.10"},{"v":468,"d":"468.00"},{"v":468,"d":"468.00"},465.03,8,0,3,{"v":1120000,"d":"1,120,000"},{"v":374420,"d":"374,420"},343,{"v":15.26197,"d":"15.262"},{"v":-0.998065,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},369.32,0,0,0,0,0,0,{"v":30.44427,"d":"30.444"},{"v":0.974472,"d":"0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",2.55,2.55,2.55,2.55,2.52,1,0,1,{"v":56000,"d":"56,000"},255,67,{"v":30.44427,"d":"30.444"},{"v":-0.023855,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},330.68,0,0,0,0,0,1,{"v":28.19731,"d":"28.197"},{"v":0.965985,"d":"0.97"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,26,{"v":28.19731,"d":"28.197"},{"v":-0.032342,"d":"-0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":292.3,"d":"292.30"},0,0,0,0,0,1,{"v":26.08402,"d":"26.084"},{"v":0.954235,"d":"0.95"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,16,{"v":26.08402,"d":"26.084"},{"v":-0.044092,"d":"-0.04"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},254.32,0,0,0,0,0,7,{"v":24.0966,"d":"24.097"},{"v":0.937784,"d":"0.94"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,20,{"v":24.0966,"d":"24.097"},{"v":-0.060542,"d":"-0.06"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.93,0,0,0,0,0,0,{"v":22.23727,"d":"22.237"},{"v":0.914476,"d":"0.91"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.77,0,0,0,0,0,18,{"v":22.23727,"d":"22.237"},{"v":-0.083851,"d":"-0.08"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.55,0,0,0,0,0,0,{"v":21.3629,"d":"21.363"},{"v":0.899273,"d":"0.90"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"},0,0,0,0,0,75,{"v":21.3629,"d":"21.363"},{"v":-0.099054,"d":"-0.10"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.43,0,0,0,0,0,0,{"v":20.50433,"d":"20.504"},{"v":0.88128,"d":"0.88"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},10.67,1,0,1,{"v":76000,"d":"76,000"},{"v":1150,"d":"1,150"},15,{"v":20.50433,"d":"20.504"},{"v":-0.117047,"d":"-0.12"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.67,0,0,0,0,0,2,{"v":19.70064,"d":"19.701"},{"v":0.859588,"d":"0.86"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",13.25,13.25,13.25,13.25,12.62,1,0,1,{"v":78000,"d":"78,000"},{"v":1325,"d":"1,325"},15,{"v":19.70064,"d":"19.701"},{"v":-0.138739,"d":"-0.14"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.31,0,0,0,0,0,4,{"v":18.92089,"d":"18.921"},{"v":0.833897,"d":"0.83"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.96,0,0,0,0,0,109,{"v":18.92089,"d":"18.921"},{"v":-0.16443,"d":"-0.16"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.41,0,0,0,0,0,0,{"v":18.16132,"d":"18.161"},{"v":0.803633,"d":"0.80"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.78,0,0,0,0,0,22,{"v":18.16132,"d":"18.161"},{"v":-0.194693,"d":"-0.19"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.18,0,0,0,0,0,8,{"v":17.46271,"d":"17.463"},{"v":0.767765,"d":"0.77"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},21.25,8,0,4,{"v":672000,"d":"672,000"},{"v":17784,"d":"17,784"},41,{"v":17.46271,"d":"17.463"},{"v":-0.230561,"d":"-0.23"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.55,0,0,0,0,0,2,{"v":16.74818,"d":"16.748"},{"v":0.72653,"d":"0.73"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.33,6,0,2,{"v":516000,"d":"516,000"},{"v":15859,"d":"15,859"},7,{"v":16.74818,"d":"16.748"},{"v":-0.271797,"d":"-0.27"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.79,0,0,0,0,0,2,{"v":16.07594,"d":"16.076"},{"v":0.678932,"d":"0.68"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},30.27,2,0,2,{"v":176000,"d":"176,000"},{"v":6400,"d":"6,400"},23,{"v":16.07594,"d":"16.076"},{"v":-0.319395,"d":"-0.32"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":67,"d":"67.00"},{"v":67,"d":"67.00"},{"v":67,"d":"67.00"},{"v":67,"d":"67.00"},68.01,3,0,1,{"v":270000,"d":"270,000"},{"v":20100,"d":"20,100"},57,{"v":15.43851,"d":"15.439"},{"v":0.624945,"d":"0.62"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.2,"d":"36.20"},0,0,0,0,0,28,{"v":15.43851,"d":"15.439"},{"v":-0.373382,"d":"-0.37"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":55.5,"d":"55.50"},{"v":55.5,"d":"55.50"},53.25,53.25,{"v":55.4,"d":"55.40"},5,0,5,{"v":460000,"d":"460,000"},{"v":27305,"d":"27,305"},43,{"v":14.84462,"d":"14.845"},{"v":0.56488,"d":"0.56"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":43,"d":"43.00"},{"v":44.1,"d":"44.10"},{"v":43,"d":"43.00"},{"v":44.1,"d":"44.10"},43.29,4,2,4,{"v":368000,"d":"368,000"},{"v":17665,"d":"17,665"},42,{"v":14.84462,"d":"14.845"},{"v":-0.433447,"d":"-0.43"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",43.25,43.25,43.25,43.25,44.18,1,0,1,{"v":94000,"d":"94,000"},{"v":4325,"d":"4,325"},32,{"v":14.31836,"d":"14.318"},{"v":0.499935,"d":"0.50"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",52.25,52.75,52.25,52.75,51.78,2,0,2,{"v":188000,"d":"188,000"},{"v":10500,"d":"10,500"},16,{"v":14.31836,"d":"14.318"},{"v":-0.498392,"d":"-0.50"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.35,0,0,0,0,0,10,{"v":13.82655,"d":"13.827"},{"v":0.431764,"d":"0.43"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.65,0,0,0,0,0,1,{"v":13.82655,"d":"13.827"},{"v":-0.566563,"d":"-0.57"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":19.2,"d":"19.20"},1,0,1,{"v":100000,"d":"100,000"},{"v":1800,"d":"1,800"},12,{"v":13.00924,"d":"13.009"},{"v":0.296388,"d":"0.30"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",87.45,87.45,87.45,87.45,85.91,1,0,1,{"v":100000,"d":"100,000"},{"v":8745,"d":"8,745"},6,{"v":13.00924,"d":"13.009"},{"v":-0.701939,"d":"-0.70"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,38,{"v":12.47013,"d":"12.470"},{"v":0.18183,"d":"0.18"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.93,0,0,0,0,0,0,{"v":12.47013,"d":"12.470"},{"v":-0.816497,"d":"-0.82"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,1,0,1,{"v":108000,"d":"108,000"},455,1,{"v":12.15041,"d":"12.150"},{"v":0.10088,"d":"0.10"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.19,0,0,0,0,0,0,{"v":12.15041,"d":"12.150"},{"v":-0.897447,"d":"-0.90"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,8,{"v":12.0419,"d":"12.042"},{"v":0.052514,"d":"0.05"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.09,0,0,0,0,0,0,{"v":12.0419,"d":"12.042"},{"v":-0.945813,"d":"-0.95"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":519.1,"d":"519.10"},0,0,0,0,0,48,{"v":38.23292,"d":"38.233"},{"v":0.988138,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,83,{"v":38.23292,"d":"38.233"},{"v":-0.010189,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":422.1,"d":"422.10"},0,0,0,0,0,5,{"v":31.71981,"d":"31.720"},{"v":0.977799,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,42,{"v":31.71981,"d":"31.720"},{"v":-0.020528,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},326.15,0,0,0,0,0,18,{"v":26.3862,"d":"26.386"},{"v":0.956422,"d":"0.96"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,59,{"v":26.3862,"d":"26.386"},{"v":-0.041905,"d":"-0.04"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.94,0,0,0,0,0,1,{"v":24.06281,"d":"24.063"},{"v":0.937763,"d":"0.94"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.57,0,0,0,0,0,83,{"v":24.06281,"d":"24.063"},{"v":-0.060564,"d":"-0.06"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":232.8,"d":"232.80"},0,0,0,0,0,8,{"v":22.04873,"d":"22.049"},{"v":0.909152,"d":"0.91"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.49,0,0,0,0,0,20,{"v":22.04873,"d":"22.049"},{"v":-0.089174,"d":"-0.09"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.98,0,0,0,0,0,1,{"v":20.13387,"d":"20.134"},{"v":0.867563,"d":"0.87"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.73,0,0,0,0,0,45,{"v":20.13387,"d":"20.134"},{"v":-0.130764,"d":"-0.13"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.72,0,0,0,0,0,15,{"v":18.52372,"d":"18.524"},{"v":0.805412,"d":"0.81"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":20.5,"d":"20.50"},{"v":21.3,"d":"21.30"},{"v":20.5,"d":"20.50"},{"v":21.3,"d":"21.30"},20.53,3,0,3,{"v":240000,"d":"240,000"},{"v":6302,"d":"6,302"},27,{"v":18.52372,"d":"18.524"},{"v":-0.192915,"d":"-0.19"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.5,"d":"106.50"},0,0,0,0,0,34,{"v":16.93913,"d":"16.939"},{"v":0.719486,"d":"0.72"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},30.37,2,0,1,{"v":170000,"d":"170,000"},{"v":6500,"d":"6,500"},56,{"v":16.93913,"d":"16.939"},{"v":-0.278841,"d":"-0.28"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.69,0,0,0,0,0,49,{"v":15.41259,"d":"15.413"},{"v":0.604937,"d":"0.60"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.62,0,0,0,0,0,75,{"v":15.41259,"d":"15.413"},{"v":-0.393389,"d":"-0.39"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.06,0,0,0,0,0,70,{"v":14.26777,"d":"14.268"},{"v":0.464463,"d":"0.46"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},66.05,1,0,1,{"v":95000,"d":"95,000"},{"v":6600,"d":"6,600"},36,{"v":14.26777,"d":"14.268"},{"v":-0.533864,"d":"-0.53"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.23,0,0,0,0,0,62,{"v":13.36342,"d":"13.363"},{"v":0.317654,"d":"0.32"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",97.25,97.25,97.25,97.25,95.27,1,0,1,{"v":100000,"d":"100,000"},{"v":9725,"d":"9,725"},20,{"v":13.36342,"d":"13.363"},{"v":-0.680673,"d":"-0.68"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,1,0,1,{"v":110000,"d":"110,000"},522,124,{"v":12.46492,"d":"12.465"},{"v":0.104841,"d":"0.10"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2712H114000C","NLEN20533753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,47,{"v":12.78096,"d":"12.781"},{"v":0.030084,"d":"0.03"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-05-23","2025-05-23",{"v":936,"d":"936.00"},"P",100,"European","KOAX4 2505N109360P","NLEX01435398","EUR",9.05,{"v":9.5,"d":"9.50"},9.05,{"v":9.5,"d":"9.50"},9.42,2,0,2,{"v":187200,"d":"187,200"},{"v":1855,"d":"1,855"},35,{"v":12.72126,"d":"12.721"},{"v":-0.936331,"d":"-0.94"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-07-18","2025-07-18",{"v":7400,"d":"7,400.00"},"C",1,"European","KOPSX 2507I007400C","NLEX01322810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.12,0,0,0,0,0,0,{"v":15.20153,"d":"15.202"},{"v":0.433843,"d":"0.43"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":6550,"d":"6,550.00"},"C",1,"European","KOPSX 2512J006550C","NLEX01088825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},910.41,0,0,0,0,0,0,{"v":19.30856,"d":"19.309"},{"v":0.802143,"d":"0.80"}]
["2025-05-22","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":7700,"d":"7,700.00"},"P",1,"European","KOPSX 2512J007700P","NLEX01448599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},527.92,0,0,0,0,0,0,{"v":14.37797,"d":"14.378"},{"v":-0.645304,"d":"-0.65"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8","2026-01-16","2026-01-16",null,null,10000,null,"AFYY8 2601G000000F","NLEN00835939","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8","2025-12-19","2025-12-19",null,null,10000,null,"AFAW8 2512J000000F","NLENX0623159","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.9,"d":"36.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6","2026-03-20","2026-03-20",null,null,100,null,"AFBQ6 2603K000000F","NLEX00940729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.5056,"d":"58.51"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6","2025-11-21","2025-11-21",null,null,100,null,"AFBR6 2511L000000F","NLEX00324940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":290.7902,"d":"290.79"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8","2029-12-21","2029-12-21",null,null,10000,null,"AFPZ8 2912L000000F","NLEX00482391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6","2025-06-20","2025-06-20",null,null,100,null,"AFPL6 2506K000000F","NLEN20114950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.56,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8","2028-12-15","2028-12-15",null,null,10000,null,"AFHE8 2812F000000F","NLEN12968223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8","2027-06-18","2027-06-18",null,null,10000,null,"AFKV8 2706I000000F","NLEN08372216","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6","2025-12-19","2025-12-19",null,null,100,null,"AFGN6 2512J000000F","NLEX00482516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.799,"d":"25.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6","2025-12-19","2025-12-19",null,null,100,null,"AFEL6 2512J000000F","NLEX00482227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1548,"d":"18.15"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6","2025-11-21","2025-11-21",null,null,100,null,"AFAP6 2511L000000F","NLEX00324965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":268.5385,"d":"268.54"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6","2026-01-16","2026-01-16",null,null,100,null,"AFSI6 2601G000000F","NLEX00600588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":220.2782,"d":"220.28"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8","2027-12-17","2027-12-17",null,null,10000,null,"AFUH8 2712H000000F","NLEN00416482","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6","2025-09-19","2025-09-19",null,null,100,null,"AFVW6 2509J000000F","NLEN28202948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.1285,"d":"97.13"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-07-18","2025-07-18",{"v":17.5,"d":"17.50"},"P",100,"American","AOABN 2507I201750P","NLEX01295925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,35,{"v":36.55407,"d":"36.554"},{"v":-0.026543,"d":"-0.03"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","AOABN 2512J201500P","NLEN00709845","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.19,0.19,0.21,40,1,3,{"v":60000,"d":"60,000"},796,{"v":2936,"d":"2,936"},{"v":39.4766,"d":"39.477"},{"v":-0.063339,"d":"-0.06"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",{"v":13,"d":"13.00"},"C",100,"American","AOABN 2712H201300C","NLEN20003195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.88,0,0,0,0,0,42,{"v":31.86921,"d":"31.869"},{"v":0.987006,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB","2025-05-30","2025-05-30",{"v":20.4,"d":"20.40"},"P",100,"American","AO5AB 2505U202040P","NLEX01464232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.47726,"d":"27.477"},{"v":-0.002634,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","AOAGN 2509J200440C","NLEX01195513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,20,{"v":38.13631,"d":"38.136"},{"v":0.99803,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2025-05-23","2025-05-23",{"v":3.8,"d":"3.80"},"C",100,"American","AO4AG 2505N200380C","NLEX01374365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":34.37172,"d":"34.372"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-06-20","2025-06-20",{"v":47,"d":"47.00"},"C",100,"American","AOAKZ 2506K204700C","NLEX01131336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.68,0,0,0,0,0,0,{"v":28.16138,"d":"28.161"},{"v":0.999535,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-06-20","2025-06-20",{"v":8.8,"d":"8.80"},"P",100,"American","AOAMG 2506K200880P","NLEX01089435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.65728,"d":"66.657"},{"v":-1.7E-05,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-06-20","2025-06-20",{"v":17.5,"d":"17.50"},"C",100,"American","AOAMG 2506K201750C","NLEX00970510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,{"v":1556,"d":"1,556"},{"v":37.9863,"d":"37.986"},{"v":0.728626,"d":"0.73"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","AOAMG 2512J201600P","NLEN19731301","EUR",1.25,1.25,1.25,1.25,1.24,9,5,7,{"v":14400,"d":"14,400"},{"v":1149,"d":"1,149"},545,{"v":43.8968,"d":"43.897"},{"v":-0.273003,"d":"-0.27"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM","2025-05-23","2025-05-23",{"v":14,"d":"14.00"},"P",100,"American","AO4AM 2505N201400P","NLEX01369571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.42406,"d":"28.424"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-07-18","2025-07-18",{"v":560,"d":"560.00"},"C",100,"American","AOASM 2507I256000C","NLEX01413254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,7,7,1,{"v":392000,"d":"392,000"},{"v":5180,"d":"5,180"},23,{"v":39.71953,"d":"39.720"},{"v":0.195429,"d":"0.20"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":480,"d":"480.00"},"C",100,"American","AOASM 2509J248000C","NLEX00183668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.16,0,0,0,0,0,63,{"v":41.43365,"d":"41.434"},{"v":0.566408,"d":"0.57"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI","2025-05-23","2025-05-23",{"v":280,"d":"280.00"},"P",100,"American","AO4AI 2505N228000P","NLEX01375057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.30059,"d":"56.301"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",100,"American","AOASL 2506K2A0000P","NLEN11906885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":343.2,"d":"343.20"},0,0,0,0,0,1,{"v":32.9493,"d":"32.949"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-08-15","2025-08-15",{"v":700,"d":"700.00"},"C",100,"American","AOASL 2508F270000C","NLEX01481640","EUR",{"v":28.8,"d":"28.80"},{"v":30,"d":"30.00"},{"v":27.5,"d":"27.50"},{"v":30,"d":"30.00"},29.44,3,0,3,{"v":210000,"d":"210,000"},{"v":8630,"d":"8,630"},4,{"v":36.10748,"d":"36.107"},{"v":0.398233,"d":"0.40"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2029-12-21","2029-12-21",{"v":500,"d":"500.00"},"P",100,"American","AOASL 2912L250000P","NLEX00514680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.21,0,0,0,0,0,101,{"v":37.34329,"d":"37.343"},{"v":-0.210644,"d":"-0.21"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":420,"d":"420.00"},"C",100,"European","AOAS9 2603K242000C","NLEX01064966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.56,0,0,0,0,0,0,43.429,{"v":0.913002,"d":"0.91"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS","2025-06-06","2025-06-06",{"v":700,"d":"700.00"},"C",100,"American","AO1AS 25066270000C","NLEX01459620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,0,{"v":32.93935,"d":"32.939"},{"v":0.181781,"d":"0.18"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-07-18","2025-07-18",{"v":55,"d":"55.00"},"C",100,"American","AOASR 2507I205500C","NLEX01297459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":18.80288,"d":"18.803"},{"v":0.676541,"d":"0.68"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","AOASR 2512J203000P","NLEN20191735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,40,{"v":40.98365,"d":"40.984"},{"v":-0.014368,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"C",100,"American","AOAAI 2508F202400C","NLEX01475584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.49,0,0,0,0,0,0,{"v":38.26623,"d":"38.266"},{"v":0.911941,"d":"0.91"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-06-20","2025-06-20",{"v":204,"d":"204.00"},"P",100,"American","AOADQ 2506K220400P","NLEX01045759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":28.65901,"d":"28.659"},{"v":-0.183674,"d":"-0.18"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":320,"d":"320.00"},"P",100,"American","AOADQ 2509J232000P","NLEX00067457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.7,"d":"101.70"},0,0,0,0,0,0,{"v":27.84871,"d":"27.849"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",10,"American","AOADY 2506K107200C","NLEX01151094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},889.71,0,0,0,0,0,0,{"v":84.7146,"d":"84.715"},{"v":0.999827,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-08-15","2025-08-15",{"v":1600,"d":"1,600.00"},"C",10,"American","AOADY 2508F116000C","NLEX01482903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131.9,"d":"131.90"},0,0,0,0,0,3,{"v":40.02809,"d":"40.028"},{"v":0.560118,"d":"0.56"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-06-19","2026-06-19",{"v":1800,"d":"1,800.00"},"P",10,"American","AOADY 2606J118000P","NLEX00461155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},349.22,0,0,0,0,0,40,{"v":37.75273,"d":"37.753"},{"v":-0.527366,"d":"-0.53"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD","2025-05-30","2025-05-30",{"v":1250,"d":"1,250.00"},"C",10,"American","AO5AD 2505U112500C","NLEX01417677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},359.03,0,0,0,0,0,0,{"v":50.31315,"d":"50.313"},{"v":0.999754,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"European","AOAH9 2512J202700C","NLEX01222374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.95,0,0,0,0,0,0,{"v":26.94231,"d":"26.942"},{"v":0.961255,"d":"0.96"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","AOAH  2509J201400P","NLEX01207789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.76346,"d":"43.763"},{"v":-1.7E-05,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","AOAH  2603K204500P","NLEX00970080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.62,0,0,0,0,0,0,{"v":18.33473,"d":"18.335"},{"v":-0.865673,"d":"-0.87"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH","2025-06-06","2025-06-06",{"v":40,"d":"40.00"},"C",100,"American","AO1AH 25066204000C","NLEX01465403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,15.932,{"v":0.05328,"d":"0.05"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-08-15","2025-08-15",{"v":3.5,"d":"3.50"},"P",100,"American","AOAIB 2508F200350P","NLEX01508897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.44095,"d":"27.441"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","AOAFA 2512J200700P","NLEN27450282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,56,{"v":42.47381,"d":"42.474"},{"v":-0.218248,"d":"-0.22"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF","2025-05-30","2025-05-30",{"v":8.8,"d":"8.80"},"C",100,"American","AO5AF 2505U200880C","NLEX01421612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":36.94969,"d":"36.950"},{"v":0.269585,"d":"0.27"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK","2025-05-23","2025-05-23",{"v":64,"d":"64.00"},"C",100,"American","AO4AK 2505N206400C","NLEX01386989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.06623,"d":"28.066"},{"v":8.5e-05,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-07-18","2025-07-18",{"v":9.4,"d":"9.40"},"P",100,"American","AOALF 2507I200940P","NLEX01458796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,2,{"v":68.11317,"d":"68.113"},{"v":-0.229442,"d":"-0.23"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"C",100,"American","AOALF 2603K200950C","NLEX01093445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,1,{"v":65.33562,"d":"65.336"},{"v":0.700781,"d":"0.70"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","AOAFU 2512J200460C","NLEX01069148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,10,{"v":38.96504,"d":"38.965"},{"v":0.753729,"d":"0.75"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-09-19","2025-09-19",{"v":480,"d":"480.00"},"P",100,"American","AOAZQ 2509J248000P","NLEX01534703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":129.1,"d":"129.10"},0,0,0,0,0,0,{"v":15.97919,"d":"15.979"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"P",100,"American","AOAZQ 2606J215000P","NLEN19470819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":43.57476,"d":"43.575"},{"v":-0.01826,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","AOAP  2603K204500C","NLEX00965932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":27.94648,"d":"27.946"},{"v":0.01751,"d":"0.02"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-06-20","2025-06-20",{"v":42,"d":"42.00"},"P",100,"American","AOARC 2506K204200P","NLEX00965965","EUR",0.28,0.28,0.28,0.28,{"v":0.3,"d":"0.30"},1,0,1,{"v":4200,"d":"4,200"},28,66,{"v":28.76637,"d":"28.766"},{"v":-0.152332,"d":"-0.15"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-06-20","2025-06-20",{"v":31.5,"d":"31.50"},"P",100,"American","AOMT  2506K203150P","NLEX00881576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,40,{"v":33.64331,"d":"33.643"},{"v":-0.966168,"d":"-0.97"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"C",100,"American","AOMT  2508F202900C","NLEX01478422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,2,{"v":33.4115,"d":"33.412"},{"v":0.341326,"d":"0.34"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2029-12-21","2029-12-21",{"v":40,"d":"40.00"},"P",100,"American","AOMT  2912L204000P","NLEX00714249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.26,0,0,0,0,0,2,{"v":35.66572,"d":"35.666"},{"v":-0.579233,"d":"-0.58"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"European","AOMT9 2509J202600P","NLEX00028368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":35.67914,"d":"35.679"},{"v":-0.396826,"d":"-0.40"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"European","AOMT9 2512J201700C","NLEX01205692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.99,0,0,0,0,0,0,{"v":45.73433,"d":"45.734"},{"v":0.930898,"d":"0.93"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-06-20","2025-06-20",{"v":65,"d":"65.00"},"C",100,"American","AOBFQ 2506K206500C","NLEX00883168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.89288,"d":"27.893"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":39,"d":"39.00"},"P",100,"American","AOBFQ 2509J203900P","NLEX00595408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":30.48323,"d":"30.483"},{"v":-0.272809,"d":"-0.27"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-12-17","2027-12-17",{"v":52,"d":"52.00"},"C",100,"American","AOBFQ 2712H205200C","NLEX00694003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":27.03986,"d":"27.040"},{"v":0.389677,"d":"0.39"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-06-20","2025-06-20",{"v":96,"d":"96.00"},"C",100,"American","AOBES 2506K209600C","NLEX01017733","EUR",13.25,14.25,13.25,14.25,{"v":14,"d":"14.00"},3,1,3,{"v":28800,"d":"28,800"},{"v":4095,"d":"4,095"},49,{"v":52.01305,"d":"52.013"},{"v":0.814832,"d":"0.81"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","AOBES 2512J209000P","NLEN11955296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.31,0,0,0,0,0,286,{"v":50.51091,"d":"50.511"},{"v":-0.242796,"d":"-0.24"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"P",100,"American","AOBES 2712H212000P","NLEN11955593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.39,0,0,0,0,0,52,{"v":46.76732,"d":"46.767"},{"v":-0.403768,"d":"-0.40"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE","2025-05-23","2025-05-23",{"v":98,"d":"98.00"},"C",100,"American","AO4BE 2505N209800C","NLEX01379182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.11,0,0,0,0,0,0,{"v":57.36214,"d":"57.362"},{"v":0.999548,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-07-18","2025-07-18",{"v":70,"d":"70.00"},"P",100,"American","AOBWQ 2507I207000P","NLEX01290504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":34.10754,"d":"34.108"},{"v":-0.181288,"d":"-0.18"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","AOBWQ 2603K205800C","NLEX01046625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.01,0,0,0,0,0,0,{"v":35.21073,"d":"35.211"},{"v":0.874776,"d":"0.87"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","AOBIR 2508F200600C","NLEX01509309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,0,{"v":29.79712,"d":"29.797"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-07-18","2025-07-18",{"v":20.5,"d":"20.50"},"C",100,"American","AOBFT 2507I202050C","NLEX01330516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,1,32.159,{"v":0.712176,"d":"0.71"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","AOBFT 2603K201400P","NLEX00983984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,13,{"v":44.81197,"d":"44.812"},{"v":-0.092257,"d":"-0.09"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-07-18","2025-07-18",{"v":23.4,"d":"23.40"},"C",100,"American","AOBYQ 2507I202340C","NLEX01351348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":44.23949,"d":"44.239"},{"v":0.632435,"d":"0.63"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","AOBYQ 2512J202200P","NLEN25012076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,13,{"v":46.76601,"d":"46.766"},{"v":-0.311054,"d":"-0.31"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"P",100,"American","AOBYQ 2712H204000P","NLEX01560609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.54,0,0,0,0,0,0,{"v":35.78155,"d":"35.782"},{"v":-0.750036,"d":"-0.75"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-07-18","2025-07-18",{"v":145,"d":"145.00"},"P",100,"American","AOBEQ 2507I214500P","NLEX01346769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.05,0,0,0,0,0,0,{"v":18.88536,"d":"18.885"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"C",100,"American","AOBEQ 2603K210500C","NLEX01005894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.05,0,0,0,0,0,0,{"v":23.7405,"d":"23.741"},{"v":0.80163,"d":"0.80"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-07-18","2025-07-18",{"v":56,"d":"56.00"},"P",100,"American","AOBGQ 2507I205600P","NLEX01319584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":26.31728,"d":"26.317"},{"v":-0.371842,"d":"-0.37"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AOBGQ 2603K204200C","NLEX01189714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.26,0,0,0,0,0,0,{"v":31.10737,"d":"31.107"},{"v":0.906014,"d":"0.91"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-08-15","2025-08-15",{"v":10,"d":"10.00"},"C",100,"American","AOBI  2508F201000C","NLEX01498743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":35.18418,"d":"35.184"},{"v":0.268101,"d":"0.27"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"P",100,"American","AOCVC 2506K201800P","NLEX00653306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,2,{"v":34.80791,"d":"34.808"},{"v":-0.863965,"d":"-0.86"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","AOCVC 2507I202000P","NLEX01339020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":32.71608,"d":"32.716"},{"v":-0.960855,"d":"-0.96"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE","2025-07-18","2025-07-18",{"v":58,"d":"58.00"},"C",100,"American","AOCCE 2507I205800C","NLEX01304016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.61,0,0,0,0,0,0,{"v":27.53352,"d":"27.534"},{"v":0.998039,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"C",100,"American","AOCBQ 2509J202100C","NLEX00155146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,0,{"v":46.68321,"d":"46.683"},{"v":0.853834,"d":"0.85"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","AOCBQ 2603K201400P","NLEX01116584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":52.68728,"d":"52.687"},{"v":-0.05252,"d":"-0.05"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-06-20","2025-06-20",{"v":59,"d":"59.00"},"C",100,"American","AOCLQ 2506K205900C","NLEX00076912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.99,0,0,0,0,0,0,{"v":39.56958,"d":"39.570"},{"v":0.992993,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","AOCLQ 2512J205600P","NLEX00077308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":39.98,"d":"39.980"},{"v":-0.108394,"d":"-0.11"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":84,"d":"84.00"},"P",100,"American","AOCLQ 2512J208400P","NLEX01554545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.11,0,0,0,0,0,0,{"v":31.11922,"d":"31.119"},{"v":-0.59231,"d":"-0.59"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"P",100,"American","AOCSM 2509J202100P","NLEX00300627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,74,{"v":28.55659,"d":"28.557"},{"v":-0.750939,"d":"-0.75"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","AOCSM 2612I201600C","NLEX01096182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,2,{"v":32.38109,"d":"32.381"},{"v":0.733688,"d":"0.73"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"P",100,"American","AODSM 2512J213000P","NLEN00742564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.48,20,0,2,{"v":260000,"d":"260,000"},{"v":66190,"d":"66,190"},53,{"v":23.93595,"d":"23.936"},{"v":-0.999118,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS","2025-05-30","2025-05-30",{"v":55,"d":"55.00"},"C",100,"American","AO5DS 2505U205500C","NLEX01415036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.55,0,0,0,0,0,0,{"v":21.92559,"d":"21.926"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","AODTQ 2509J202600C","NLEX01078206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.22,0,0,0,0,0,0,{"v":43.48175,"d":"43.482"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"P",100,"American","AODTQ 2509J204200P","NLEX00085244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":29.99959,"d":"30.000"},{"v":-0.713822,"d":"-0.71"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-06-20","2025-06-20",{"v":21.2,"d":"21.20"},"P",100,"American","AODBQ 2506K202120P","NLEX01025116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":41.57153,"d":"41.572"},{"v":-0.092206,"d":"-0.09"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-08-15","2025-08-15",{"v":21.5,"d":"21.50"},"C",100,"American","AODBQ 2508F202150C","NLEX01489627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":38.50569,"d":"38.506"},{"v":0.798523,"d":"0.80"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":21.5,"d":"21.50"},"P",100,"American","AODBQ 2603K202150P","NLEX00974207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":36.43411,"d":"36.434"},{"v":-0.270736,"d":"-0.27"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-07-18","2025-07-18",{"v":220,"d":"220.00"},"P",100,"American","AODEQ 2507I222000P","NLEX01313660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":30.41216,"d":"30.412"},{"v":-0.00977,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","AODEQ 2606J220000C","NLEX00087398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.27,0,0,0,0,0,0,{"v":28.36822,"d":"28.368"},{"v":0.932784,"d":"0.93"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-12-17","2027-12-17",{"v":280,"d":"280.00"},"C",100,"American","AODEQ 2712H228000C","NLEX00689342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.66,0,0,0,0,0,0,{"v":23.40124,"d":"23.401"},{"v":0.631209,"d":"0.63"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","AOLUQ 2509J200480P","NLEX01121329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":39.67712,"d":"39.677"},{"v":-0.057412,"d":"-0.06"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","AOLUQ 2612I201200C","NLEN19923577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":31.84603,"d":"31.846"},{"v":0.101219,"d":"0.10"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","AODPQ 2512J202700C","NLEX01118077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.34,0,0,0,0,0,0,{"v":35.02985,"d":"35.030"},{"v":0.937778,"d":"0.94"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-06-20","2025-06-20",{"v":20,"d":"20.00"},"P",100,"American","AOTKQ 2506K202000P","NLEN07365047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":28.54499,"d":"28.545"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-07-18","2025-07-18",{"v":29,"d":"29.00"},"P",100,"American","AOTKQ 2507I202900P","NLEX01280760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":23.67337,"d":"23.673"},{"v":-0.029799,"d":"-0.03"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","AOTKQ 2603K202300C","NLEX01249443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.83,0,0,0,0,0,0,{"v":27.27471,"d":"27.275"},{"v":0.965046,"d":"0.97"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"P",100,"American","AOEOQ 2506K200800P","NLEN07383545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.50007,"d":"27.500"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"P",100,"American","AOEOQ 2603K201100P","NLEX00962368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":28.12965,"d":"28.130"},{"v":-0.061667,"d":"-0.06"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"C",100,"American","AOEUE 2509J204800C","NLEX00040553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.24,0,0,0,0,0,0,{"v":23.46488,"d":"23.465"},{"v":0.90729,"d":"0.91"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","AOEUE 2603K205200C","NLEX00978794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,100,{"v":18.20757,"d":"18.208"},{"v":0.694461,"d":"0.69"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-07-18","2025-07-18",{"v":22,"d":"22.00"},"P",100,"American","AOECM 2507I202200P","NLEX01298606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":22.77568,"d":"22.776"},{"v":-0.10054,"d":"-0.10"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-08-15","2025-08-15",{"v":108,"d":"108.00"},"C",100,"American","AOENX 2508F210800C","NLEX01499600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.02,0,0,0,0,0,0,{"v":24.46719,"d":"24.467"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-06-20","2025-06-20",{"v":6.8,"d":"6.80"},"C",100,"American","AOFUR 2506K200680C","NLEX01331415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":35.37408,"d":"35.374"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-08-15","2025-08-15",{"v":12.5,"d":"12.50"},"P",100,"American","AOFUR 2508F201250P","NLEX01506131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":36.13228,"d":"36.132"},{"v":-0.703431,"d":"-0.70"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-07-18","2025-07-18",{"v":30,"d":"30.00"},"C",100,"American","AOFEV 2507I203000C","NLEX01299794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.17,0,0,0,0,0,0,{"v":27.32048,"d":"27.320"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-07-18","2025-07-18",{"v":14,"d":"14.00"},"C",100,"American","AOFLW 2507I201400C","NLEX01300071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.71,0,0,0,0,0,0,{"v":29.19604,"d":"29.196"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-07-18","2025-07-18",{"v":29,"d":"29.00"},"P",100,"American","AOFLW 2507I202900P","NLEX01300345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,3,{"v":28.07196,"d":"28.072"},{"v":-0.511386,"d":"-0.51"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-08-15","2025-08-15",{"v":33,"d":"33.00"},"P",100,"American","AOFSQ 2508F203300P","NLEX01494874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":30.13304,"d":"30.133"},{"v":-0.031217,"d":"-0.03"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","AOFSQ 2512J204800C","NLEX00874829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":22.6447,"d":"22.645"},{"v":0.293257,"d":"0.29"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-06-20","2025-06-20",{"v":9.6,"d":"9.60"},"P",100,"American","AOGLB 2506K200960P","NLEX00988041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.57086,"d":"37.571"},{"v":-0.00976,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-08-15","2025-08-15",{"v":92,"d":"92.00"},"P",100,"American","AOHEI 2508F209200P","NLEX01474439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.24,0,0,0,0,0,0,{"v":23.07357,"d":"23.074"},{"v":-0.925559,"d":"-0.93"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","AOHEI 2512J202800C","NLEX01201915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.4,"d":"50.40"},0,0,0,0,0,0,{"v":54.68583,"d":"54.686"},{"v":0.999594,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-08-15","2025-08-15",{"v":330,"d":"330.00"},"C",100,"American","AOHRQ 2508F233000C","NLEX01543233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":17.27959,"d":"17.280"},{"v":0.033717,"d":"0.03"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"P",100,"American","AOHRQ 2612I222000P","NLEX00089568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.59,0,0,0,0,0,0,{"v":26.92904,"d":"26.929"},{"v":-0.178483,"d":"-0.18"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-07-18","2025-07-18",{"v":194,"d":"194.00"},"C",100,"American","AOHDQ 2507I219400C","NLEX01454340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,{"v":32.32723,"d":"32.327"},{"v":0.278754,"d":"0.28"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",100,"American","AOHDQ 2512J217000P","NLEX00596026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.78,0,0,0,0,0,0,{"v":33.03899,"d":"33.039"},{"v":-0.364649,"d":"-0.36"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-07-18","2025-07-18",{"v":22,"d":"22.00"},"P",100,"American","AOHEY 2507I202200P","NLEX01306045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":83.49344,"d":"83.493"},{"v":-0.002399,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","AOHEY 2509J201800P","NLEX01225146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,15,{"v":70.53355,"d":"70.534"},{"v":-0.001974,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE","2025-06-06","2025-06-06",{"v":45,"d":"45.00"},"C",100,"American","AO1HE 25066204500C","NLEX01457384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.32,0,0,0,0,0,0,{"v":25.54156,"d":"25.542"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"P",100,"American","AOHNQ 2508F205000P","NLEX01517492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":24.88054,"d":"24.881"},{"v":-0.020076,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AOHNQ 2606J203000C","NLEX01546277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.7,"d":"33.70"},0,0,0,0,0,0,{"v":32.02228,"d":"32.022"},{"v":0.996854,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","AOHPQ 2509J207200C","NLEX00090996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":19.49507,"d":"19.495"},{"v":0.451718,"d":"0.45"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":62,"d":"62.00"},"C",100,"American","AOHPQ 2603K206200C","NLEX01120016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.97,0,0,0,0,0,0,{"v":21.71373,"d":"21.714"},{"v":0.791282,"d":"0.79"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-06-20","2025-06-20",{"v":170,"d":"170.00"},"P",100,"American","AOIMD 2506K217000P","NLEN28206899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.1,"d":"49.10"},0,0,0,0,0,0,{"v":25.15327,"d":"25.153"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"C",100,"American","AOIMD 2712H220000C","NLEX00527831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,18,{"v":25.25733,"d":"25.257"},{"v":0.16223,"d":"0.16"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"P",100,"American","AOING 2508F202000P","NLEX01473472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":23.06242,"d":"23.062"},{"v":-0.69307,"d":"-0.69"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-06-20","2025-06-20",{"v":17.5,"d":"17.50"},"P",101,"European","AOIN9 2506K201750P","NLEX00962541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,2,{"v":26.89632,"d":"26.896"},{"v":-0.125148,"d":"-0.13"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"European","AOIN9 2603K202400C","NLEX00962772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":22.65582,"d":"22.656"},{"v":0.154262,"d":"0.15"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN","2025-06-06","2025-06-06",{"v":16.5,"d":"16.50"},"C",100,"American","AO1IN 25066201650C","NLEX01456782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":26.60284,"d":"26.603"},{"v":0.996415,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-06-20","2025-06-20",{"v":29.6,"d":"29.60"},"P",100,"American","AONTQ 2506K202960P","NLEX01025751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":38.36256,"d":"38.363"},{"v":-0.061322,"d":"-0.06"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":26.5,"d":"26.50"},"P",100,"American","AONTQ 2603K202650P","NLEX01066979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,5,{"v":39.8912,"d":"39.891"},{"v":-0.173086,"d":"-0.17"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-06-18","2027-06-18",{"v":34,"d":"34.00"},"C",100,"American","AONTQ 2706I203400C","NLEN20874975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,0,{"v":34.38319,"d":"34.383"},{"v":0.632025,"d":"0.63"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"P",100,"American","AOINP 2512J200950P","NLEX01192569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":46.60854,"d":"46.609"},{"v":-0.076586,"d":"-0.08"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","AOJDE 2603K200600C","NLEX01221079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.95,0,0,0,0,0,0,{"v":33.08096,"d":"33.081"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"C",100,"American","AOTKW 2506K201400C","NLEN11902132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.47,0,0,0,0,0,{"v":2329,"d":"2,329"},{"v":53.30233,"d":"53.302"},{"v":0.988772,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-07-18","2025-07-18",{"v":16.2,"d":"16.20"},"C",100,"American","AOKSQ 2507I201620C","NLEX01401911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":27.15053,"d":"27.151"},{"v":0.507064,"d":"0.51"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":9.8,"d":"9.80"},"P",100,"American","AOKSQ 2512J200980P","NLEX00523244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":35.98436,"d":"35.984"},{"v":-0.022832,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-06-20","2025-06-20",{"v":4.1,"d":"4.10"},"C",100,"American","AOKPN 2506K200410C","NLEX01015398","EUR",0.11,0.11,0.11,0.11,0.12,4,0,1,{"v":1640,"d":"1,640"},44,380,{"v":13.89023,"d":"13.890"},{"v":0.711834,"d":"0.71"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","AOKPN 2603K200340P","NLEX01185688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":20.20164,"d":"20.202"},{"v":-0.109714,"d":"-0.11"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2027-12-17","2027-12-17",{"v":4.5,"d":"4.50"},"P",100,"American","AOKPN 2712H200450P","NLEX00916927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":18.05169,"d":"18.052"},{"v":-0.596311,"d":"-0.60"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"C",100,"American","AOVPK 2512J203600C","NLEX01072720","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.03,1,0,1,{"v":3600,"d":"3,600"},520,39,{"v":23.08294,"d":"23.083"},{"v":0.752423,"d":"0.75"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"C",100,"American","AOKNG 2508F205800C","NLEX01510646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.77,0,0,0,0,0,0,{"v":35.93478,"d":"35.935"},{"v":0.947098,"d":"0.95"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","AOCIO 2512J201000P","NLEX01223885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.35807,"d":"32.358"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"C",100,"American","AOBAM 2508F200300C","NLEX01497984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":37.85195,"d":"37.852"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-07-18","2025-07-18",{"v":240,"d":"240.00"},"C",100,"American","AOMEQ 2507I224000C","NLEX01315053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.79,0,0,0,0,0,0,{"v":47.37338,"d":"47.373"},{"v":0.978989,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-07-18","2025-07-18",{"v":355,"d":"355.00"},"P",100,"American","AOMEQ 2507I235500P","NLEX01544264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.44,0,0,0,0,0,0,{"v":30.29587,"d":"30.296"},{"v":-0.579442,"d":"-0.58"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"American","AOMEQ 2706I220000P","NLEX00093768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.97,0,0,0,0,0,0,{"v":41.95319,"d":"41.953"},{"v":-0.106924,"d":"-0.11"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-07-18","2025-07-18",{"v":64,"d":"64.00"},"C",100,"American","AOMBQ 2507I206400C","NLEX01354326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":27.68496,"d":"27.685"},{"v":0.043849,"d":"0.04"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","AOMBQ 2603K204200P","NLEX01079931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":33.31347,"d":"33.313"},{"v":-0.171565,"d":"-0.17"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-07-18","2025-07-18",{"v":117,"d":"117.00"},"P",100,"American","AOMKQ 2507I211700P","NLEX01315624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,0,0,0,0,0,0,{"v":24.68443,"d":"24.684"},{"v":-0.567184,"d":"-0.57"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","AOMKQ 2606J208000C","NLEX01042509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.37,0,0,0,0,0,0,{"v":30.87073,"d":"30.871"},{"v":0.916972,"d":"0.92"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"American","AOMKQ 2612I230000C","NLEX00095771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":25.35024,"d":"25.350"},{"v":0.002224,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-08-15","2025-08-15",{"v":540,"d":"540.00"},"P",100,"American","AOMRQ 2508F254000P","NLEX01482432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.74,0,0,0,0,0,0,{"v":24.48244,"d":"24.482"},{"v":-0.230401,"d":"-0.23"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":440,"d":"440.00"},"P",100,"American","AOMRQ 2606J244000P","NLEN12848615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.53,0,0,0,0,0,0,{"v":26.97311,"d":"26.973"},{"v":-0.127203,"d":"-0.13"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"C",100,"American","AONN  2509J205500C","NLEX00047970","EUR",2.08,2.08,2.08,2.08,2.09,1,0,1,{"v":5500,"d":"5,500"},208,599,{"v":19.65423,"d":"19.654"},{"v":0.503262,"d":"0.50"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-06-20","2025-06-20",7.11,"P",379,"American","AOOCI 2506K200711P","NLEN27817894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,36,{"v":33.01888,"d":"33.019"},{"v":-0.175793,"d":"-0.18"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","AOOCI 2507I200560P","NLEX01307084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.44893,"d":"32.449"},{"v":-0.004681,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",8.16,"C",379,"American","AOOCI 2606J200816C","NLEN27815500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,2,{"v":34.21623,"d":"34.216"},{"v":0.502339,"d":"0.50"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-06-20","2025-06-20",{"v":40,"d":"40.00"},"P",100,"American","AOPHI 2506K204000P","NLEN19924302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.58,0,0,0,0,0,0,{"v":24.44132,"d":"24.441"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2028-12-15","2028-12-15",{"v":25,"d":"25.00"},"P",100,"American","AOPHI 2812F202500P","NLEN19851240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.61,0,0,0,0,0,887,{"v":31.9133,"d":"31.913"},{"v":-0.527271,"d":"-0.53"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-08-15","2025-08-15",{"v":15,"d":"15.00"},"C",100,"European","AOPH9 2508F201500C","NLEX01497182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,0,{"v":45.10254,"d":"45.103"},{"v":0.939466,"d":"0.94"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"P",100,"European","AOPH9 2509J201900P","NLEX01095515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":32.44009,"d":"32.440"},{"v":-0.30122,"d":"-0.30"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH","2025-05-23","2025-05-23",{"v":24,"d":"24.00"},"P",100,"American","AO4PH 2505N202400P","NLEX01380990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":26.69762,"d":"26.698"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"C",100,"American","AOPAQ 2508F204600C","NLEX01545394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":25.00388,"d":"25.004"},{"v":0.023334,"d":"0.02"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-06-20","2025-06-20",{"v":50.5,"d":"50.50"},"C",100,"American","AOPPQ 2506K205050C","NLEX00992555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":26.48914,"d":"26.489"},{"v":0.036345,"d":"0.04"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":37,"d":"37.00"},"P",100,"American","AOPPQ 2509J203700P","NLEX01133225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":35.42453,"d":"35.425"},{"v":-0.160626,"d":"-0.16"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"P",100,"American","AOPPQ 2612I206500P","NLEX00099526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.15,0,0,0,0,0,0,{"v":32.20706,"d":"32.207"},{"v":-0.788763,"d":"-0.79"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","AOPNL 2603K200150C","NLEX00964216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":46.73745,"d":"46.737"},{"v":0.168326,"d":"0.17"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-12-18","2026-12-18",{"v":0.7,"d":"0.70"},"P",100,"American","AOPNL 2612I200070P","NLEX01248957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":38.2664,"d":"38.266"},{"v":-0.24024,"d":"-0.24"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","AOPSQ 2512J201500P","NLEN09161501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.96,0,0,0,0,0,0,{"v":28.37074,"d":"28.371"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-06-20","2025-06-20",32.12,"C",218,"American","AOPRX 2506K203212C","NLEN11959470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.03,0,0,0,0,0,276,{"v":64.55574,"d":"64.556"},{"v":0.981767,"d":"0.98"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",218,"American","AOPRX 2512J205400P","NLEX01453755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.54,0,0,0,0,0,0,{"v":32.81707,"d":"32.817"},{"v":-0.694895,"d":"-0.69"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2028-12-15","2028-12-15",{"v":70,"d":"70.00"},"C",100,"American","AOPRX 2812F207000C","NLEX00153281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.38,0,0,0,0,0,21,{"v":33.92298,"d":"33.923"},{"v":0.414418,"d":"0.41"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2025-05-23","2025-05-23",{"v":43.5,"d":"43.50"},"C",100,"American","AO4PR 2505N204350C","NLEX01425738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":38.66675,"d":"38.667"},{"v":0.99765,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AOQNQ 2512J202800P","NLEX01085656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":31.13894,"d":"31.139"},{"v":-0.083355,"d":"-0.08"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"American","AOQNQ 2706I205500P","NLEX00660814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.87,0,0,0,0,0,0,{"v":24.18613,"d":"24.186"},{"v":-0.884347,"d":"-0.88"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",33.96,"C",103,"American","AORND 2512J203396C","NLEN27426928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,39,{"v":31.45599,"d":"31.456"},{"v":0.705569,"d":"0.71"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-06-20","2025-06-20",{"v":22,"d":"22.00"},"P",100,"American","AOREN 2506K202200P","NLEX01209348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.73686,"d":"25.737"},{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"P",100,"American","AOREN 2712H205500P","NLEN25234993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.42,0,0,0,0,0,50,{"v":19.61455,"d":"19.615"},{"v":-0.588733,"d":"-0.59"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-06-20","2025-06-20",{"v":42,"d":"42.00"},"C",100,"American","AORWQ 2506K204200C","NLEN07366532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.08264,"d":"23.083"},{"v":4.7E-05,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AORWQ 2512J203500C","NLEN09091849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,2,{"v":24.21412,"d":"24.214"},{"v":0.411869,"d":"0.41"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",100,"American","AORHQ 2506K2A0000P","NLEX00771256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,5,{"v":87.19173,"d":"87.192"},{"v":-0.006859,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":1860,"d":"1,860.00"},"C",100,"American","AORHQ 2506K2I6000C","NLEX01529836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.35,0,0,0,0,0,0,{"v":51.41506,"d":"51.415"},{"v":0.398665,"d":"0.40"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"American","AORHQ 2509J2C0000C","NLEX00774664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},603.32,0,0,0,0,0,0,{"v":56.00558,"d":"56.006"},{"v":0.918614,"d":"0.92"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1580,"d":"1,580.00"},"P",100,"American","AORHQ 2509J2F8000P","NLEX01389751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.54,0,0,0,0,0,0,{"v":51.1979,"d":"51.198"},{"v":-0.289258,"d":"-0.29"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":2800,"d":"2,800.00"},"P",100,"American","AORHQ 2512J2S0000P","NLEX01559601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1049.52,"d":"1,049.52"},0,0,0,0,0,0,{"v":47.11279,"d":"47.113"},{"v":-0.881964,"d":"-0.88"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":420,"d":"420.00"},"C",100,"American","AORHQ 2706I242000C","NLEX00289176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1369.99,"d":"1,369.99"},0,0,0,0,0,0,{"v":58.96201,"d":"58.962"},{"v":0.986523,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-06-20","2025-06-20",{"v":16.5,"d":"16.50"},"C",100,"American","AORYR 2506K201650C","NLEX01056889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.23,0,0,0,0,0,0,{"v":36.24744,"d":"36.247"},{"v":0.999903,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-08-15","2025-08-15",{"v":230,"d":"230.00"},"P",100,"American","AOAPQ 2508F223000P","NLEX01490112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":30.64306,"d":"30.643"},{"v":-0.140682,"d":"-0.14"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","AOAPQ 2612I212000C","NLEN19857411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":149.6,"d":"149.60"},0,0,0,0,0,0,{"v":40.32074,"d":"40.321"},{"v":0.971187,"d":"0.97"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-08-15","2025-08-15",{"v":13,"d":"13.00"},"P",100,"American","AOSBM 2508F201300P","NLEX01475196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.98927,"d":"27.989"},{"v":-0.001475,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","AOSBM 2512J200700P","NLEX01150088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.89642,"d":"32.896"},{"v":-9E-06,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-06-20","2025-06-20",{"v":224,"d":"224.00"},"C",100,"American","AOSPQ 2506K222400C","NLEX00992852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.78,0,0,0,0,0,0,{"v":42.33975,"d":"42.340"},{"v":0.528245,"d":"0.53"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-08-15","2025-08-15",{"v":222,"d":"222.00"},"C",100,"American","AOSPQ 2508F222200C","NLEX01516825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.1,"d":"21.10"},0,0,0,0,0,0,{"v":45.62391,"d":"45.624"},{"v":0.568697,"d":"0.57"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"American","AOSPQ 2612I220000P","NLEX00101488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.68,0,0,0,0,0,0,{"v":45.26684,"d":"45.267"},{"v":-0.302376,"d":"-0.30"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-08-15","2025-08-15",{"v":29.5,"d":"29.50"},"P",100,"American","AORD  2508F202950P","NLEX01472011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,3,{"v":21.41958,"d":"21.420"},{"v":-0.542916,"d":"-0.54"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","AORD  2512J200800C","NLEN00715230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2,"d":"21.20"},0,0,0,0,0,1,{"v":79.11713,"d":"79.117"},{"v":0.998799,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-06-20","2025-06-20",{"v":27.5,"d":"27.50"},"P",100,"European","AORD9 2506K202750P","NLEX01126807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":23.47455,"d":"23.475"},{"v":-0.172974,"d":"-0.17"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2025-06-06","2025-06-06",{"v":20,"d":"20.00"},"P",100,"American","AO1RD 25066202000P","NLEX01456097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,26.388,{"v":0,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-06-20","2025-06-20",{"v":192,"d":"192.00"},"C",100,"American","AOMHQ 2506K219200C","NLEX01053787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.09,0,0,0,0,0,0,{"v":31.33459,"d":"31.335"},{"v":0.927658,"d":"0.93"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"C",100,"American","AOMHQ 2509J215000C","NLEX00037419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.13,0,0,0,0,0,0,{"v":40.4922,"d":"40.492"},{"v":0.959696,"d":"0.96"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":195,"d":"195.00"},"P",100,"American","AOMHQ 2512J219500P","NLEX00520984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.09,0,0,0,0,0,0,{"v":30.31346,"d":"30.313"},{"v":-0.265314,"d":"-0.27"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-06-20","2025-06-20",{"v":22.5,"d":"22.50"},"C",100,"American","AOMNQ 2506K202250C","NLEN21527143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.22,0,0,0,0,0,0,{"v":106.8746,"d":"106.875"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-08-15","2025-08-15",{"v":73,"d":"73.00"},"C",100,"American","AOMNQ 2508F207300C","NLEX01491920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.35,0,0,0,0,0,0,{"v":54.33381,"d":"54.334"},{"v":0.719692,"d":"0.72"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","AOMNQ 2512J205600P","NLEX00434608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":56.54612,"d":"56.546"},{"v":-0.130678,"d":"-0.13"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","AOMNQ 2606J204500P","NLEX00148885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":56.95729,"d":"56.957"},{"v":-0.090752,"d":"-0.09"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-06-20","2025-06-20",{"v":58,"d":"58.00"},"C",100,"American","AOSHQ 2506K205800C","NLEX00108632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.07217,"d":"23.072"},{"v":0.002525,"d":"0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-07-18","2025-07-18",{"v":45.5,"d":"45.50"},"P",100,"American","AOSHQ 2507I204550P","NLEX01318727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":26.26802,"d":"26.268"},{"v":-0.261481,"d":"-0.26"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"American","AOSHQ 2606J205600C","NLEX00109192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":23.96553,"d":"23.966"},{"v":0.331374,"d":"0.33"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","AOSIF 2508F200500C","NLEX01521445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":47.51272,"d":"47.513"},{"v":0.998568,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-07-18","2025-07-18",{"v":15,"d":"15.00"},"C",100,"American","AOPLT 2507I201500C","NLEX01283996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,0,{"v":37.35555,"d":"37.356"},{"v":0.994004,"d":"0.99"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"P",100,"American","AOSLG 2507I201000P","NLEX01285306","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},2,0,2,{"v":2000,"d":"2,000"},6,2,{"v":33.58852,"d":"33.589"},{"v":-0.004111,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-07-18","2025-07-18",{"v":100,"d":"100.00"},"C",100,"American","AOSYQ 2507I210000C","NLEX01319170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,0,0,0,0,0,0,{"v":20.38967,"d":"20.390"},{"v":0.708037,"d":"0.71"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-08-15","2025-08-15",{"v":96,"d":"96.00"},"P",100,"American","AOSYQ 2508F209600P","NLEX01518953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":23.86671,"d":"23.867"},{"v":-0.218635,"d":"-0.22"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","AOSYQ 2606J214000P","NLEX00111248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.29,0,0,0,0,0,0,{"v":21.49771,"d":"21.498"},{"v":-0.948461,"d":"-0.95"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"C",100,"American","AOTKG 2509J203400C","NLEX00050461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,6,{"v":26.98402,"d":"26.984"},{"v":0.739256,"d":"0.74"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-06-20","2025-06-20",{"v":1.5,"d":"1.50"},"C",100,"American","AOTTM 2506K200150C","NLEX01210619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":40.57057,"d":"40.571"},{"v":1,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-06-20","2025-06-20",{"v":60,"d":"60.00"},"P",100,"American","AOUN  2506K206000P","NLEN11904021","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},3.98,2,0,1,{"v":12000,"d":"12,000"},840,165,{"v":15.54303,"d":"15.543"},{"v":-0.9564,"d":"-0.96"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-07-18","2025-07-18",{"v":49,"d":"49.00"},"C",100,"American","AOUN  2507I204900C","NLEX01453524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.31,0,0,0,0,0,0,{"v":21.4677,"d":"21.468"},{"v":0.952791,"d":"0.95"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"C",100,"American","AOUN  2712H205000C","NLEN09092169","EUR",9.15,9.15,9.15,9.15,9.21,1,0,1,{"v":5000,"d":"5,000"},915,380,{"v":19.83261,"d":"19.833"},{"v":0.697678,"d":"0.70"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"P",100,"European","AOUB9 2509J205800P","NLEX01186249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":36.71894,"d":"36.719"},{"v":-0.051536,"d":"-0.05"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","AOUBL 2509J208000C","NLEX00035033","EUR",4.32,4.32,4.32,4.32,4.52,1,0,1,{"v":8000,"d":"8,000"},432,427,{"v":25.09304,"d":"25.093"},{"v":0.527257,"d":"0.53"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-06-20","2025-06-20",{"v":52,"d":"52.00"},"C",100,"European","AOUN9 2506K205200C","NLEN21565465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":19.97846,"d":"19.978"},{"v":0.917253,"d":"0.92"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"C",100,"European","AOUN9 2603K205600C","NLEX00976459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":17.06013,"d":"17.060"},{"v":0.524064,"d":"0.52"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-06-06","2025-06-06",{"v":53,"d":"53.00"},"P",100,"American","AO1UN 25066205300P","NLEX01463275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,18,{"v":18.97827,"d":"18.978"},{"v":-0.06763,"d":"-0.07"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-08-15","2025-08-15",{"v":19,"d":"19.00"},"C",100,"American","AOUMG 2508F201900C","NLEX01487969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.98,0,0,0,0,0,0,{"v":28.52855,"d":"28.529"},{"v":0.998282,"d":"1.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"P",100,"American","AOVLK 2508F205000P","NLEX01521155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":24.65971,"d":"24.660"},{"v":-0.188002,"d":"-0.19"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-06-20","2025-06-20",{"v":72,"d":"72.00"},"P",116,"American","AOVWQ 2506K207200P","NLEX00297062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":45.43334,"d":"45.433"},{"v":-0.008871,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-09-19","2025-09-19",{"v":102,"d":"102.00"},"C",100,"American","AOVWQ 2509J210200C","NLEX00068349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":27.92383,"d":"27.924"},{"v":0.410977,"d":"0.41"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","AOVWQ 2606J216000C","NLEN11904591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":26.45466,"d":"26.455"},{"v":0.041878,"d":"0.04"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-06-20","2025-06-20",{"v":21,"d":"21.00"},"P",100,"American","AOVVQ 2506K202100P","NLEX00951361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.2297,"d":"39.230"},{"v":-0.005803,"d":"-0.01"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":25.5,"d":"25.50"},"C",100,"American","AOVVQ 2512J202550C","NLEX00886963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":34.38702,"d":"34.387"},{"v":0.679147,"d":"0.68"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-12-17","2027-12-17",{"v":32,"d":"32.00"},"C",100,"American","AOVVQ 2712H203200C","NLEX00534217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":30.85297,"d":"30.853"},{"v":0.460555,"d":"0.46"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-06-20","2025-06-20",{"v":96,"d":"96.00"},"P",100,"American","AOWKL 2506K209600P","NLEX01144024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":68.03693,"d":"68.037"},{"v":-0.002509,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","AOWKL 2512J209000P","NLEX01101958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":38.46886,"d":"38.469"},{"v":-0.015434,"d":"-0.02"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-06-20","2025-06-20",{"v":27.5,"d":"27.50"},"C",100,"American","AOZLQ 2506K202750C","NLEX00241896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":42.67194,"d":"42.672"},{"v":0.832149,"d":"0.83"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","AOZLQ 2512J204200P","NLEX00611080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.95,0,0,0,0,0,0,{"v":39.86127,"d":"39.861"},{"v":-0.825308,"d":"-0.83"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-06-20","2025-06-20",{"v":46,"d":"46.00"},"P",100,"American","AOAGA 2506K204600P","NLEN20761016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,60,{"v":17.42996,"d":"17.430"},{"v":-1.7E-05,"d":"-0.00"}]
["2025-05-22","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","AOAGA 2606J208000C","NLEX00851850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":21.30414,"d":"21.304"},{"v":0.059086,"d":"0.06"}]
["2025-05-22","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-09-19","2025-09-19",{"v":3800,"d":"3,800.00"},"C",10,"European","FOBEL 2509J003800C","BEEX00083812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},708.89,0,0,0,0,0,0,{"v":20.71923,"d":"20.719"},{"v":0.9285,"d":"0.93"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-06-20","2025-06-20",{"v":1.6,"d":"1.60"},"P",100,"American","BOAGE 2506K200160P","BEEX00155149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":39.65824,"d":"39.658"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-08-15","2025-08-15",{"v":1.2,"d":"1.20"},"C",100,"American","BOAGE 2508F200120C","BEEX00247656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,64.595,{"v":0.22805,"d":"0.23"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-06-20","2025-06-20",{"v":48,"d":"48.00"},"P",100,"American","BOAED 2506K204800P","BEEX00175600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":31.59375,"d":"31.594"},{"v":-0.000271,"d":"-0.00"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"P",100,"American","BOINT 2508F206000P","BEEX00250965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":21.94736,"d":"21.947"},{"v":-0.41463,"d":"-0.41"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","BOINT 2603K206000P","BEEX00157582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,307,{"v":22.3928,"d":"22.393"},{"v":-0.410658,"d":"-0.41"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-08-15","2025-08-15",{"v":450,"d":"450.00"},"C",100,"American","BOARG 2508F245000C","BEEX00244919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.12,0,0,0,0,0,0,{"v":38.45573,"d":"38.456"},{"v":0.805979,"d":"0.81"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-09-19","2025-09-19",{"v":420,"d":"420.00"},"P",100,"American","BOARG 2509J242000P","BEEX00187241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.89,0,0,0,0,0,0,{"v":39.78127,"d":"39.781"},{"v":-0.1465,"d":"-0.15"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"C",100,"American","BOAZE 2507I201000C","BEEX00216990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,0,{"v":53.17031,"d":"53.170"},{"v":0.981107,"d":"0.98"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"C",100,"American","BOBAR 2508F201400C","BEEX00243697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,4,{"v":29.21471,"d":"29.215"},{"v":0.308809,"d":"0.31"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","BOBEK 2603K201400P","BEEX00191722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.4158,"d":"33.416"},{"v":-0.000916,"d":"-0.00"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-08-15","2025-08-15",{"v":68,"d":"68.00"},"P",100,"American","BOCOF 2508F206800P","BEEX00245908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,2,{"v":24.84964,"d":"24.850"},{"v":-0.22038,"d":"-0.22"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","BOCOL 2512J205500C","BEEN20792014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":21.58569,"d":"21.586"},{"v":0.020193,"d":"0.02"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"C",100,"American","BOIET 2509J212000C","BEEX00080974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.67,0,0,0,0,0,0,{"v":40.91096,"d":"40.911"},{"v":0.985479,"d":"0.99"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","BOIET 2603K216000P","BEEX00159208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,3,{"v":27.97053,"d":"27.971"},{"v":-0.244423,"d":"-0.24"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-07-18","2025-07-18",{"v":19.5,"d":"19.50"},"C",100,"American","BORCU 2507I201950C","BEEX00212312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":22.56237,"d":"22.562"},{"v":0.846744,"d":"0.85"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-08-15","2025-08-15",{"v":62,"d":"62.00"},"P",100,"American","BOGBL 2508F206200P","BEEX00240982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":24.22679,"d":"24.227"},{"v":-0.08084,"d":"-0.08"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2025-05-23","2025-05-23",{"v":22,"d":"22.00"},"P",100,"American","BO4GS 2505N202200P","BEEX00227948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.57964,"d":"55.580"},{"v":0,"d":"0.00"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-06-20","2025-06-20",{"v":25.5,"d":"25.50"},"P",100,"American","BOGLS 2506K202550P","BEEX00160966","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.94,3,0,1,{"v":7650,"d":"7,650"},240,5,{"v":32.23733,"d":"32.237"},{"v":-0.489854,"d":"-0.49"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-08-15","2025-08-15",{"v":17,"d":"17.00"},"C",100,"American","BOGLS 2508F201700C","BEEX00241295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.61,0,0,0,0,0,0,{"v":50.33791,"d":"50.338"},{"v":0.964351,"d":"0.96"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-06-20","2025-06-20",{"v":6.8,"d":"6.80"},"P",100,"American","BOIBA 2506K200680P","BEEX00186185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.40495,"d":"73.405"},{"v":-0.003778,"d":"-0.00"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB","2025-05-30","2025-05-30",{"v":87,"d":"87.00"},"C",100,"American","BO5KB 2505U208700C","BEEX00239935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,21.322,{"v":0.653099,"d":"0.65"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"C",100,"American","BOKBC 2509J210500C","BEEX00238093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":21.91797,"d":"21.918"},{"v":0.098174,"d":"0.10"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-06-20","2025-06-20",{"v":75,"d":"75.00"},"C",100,"American","BOMEL 2506K207500C","BEEX00006557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,121,{"v":31.03879,"d":"31.039"},{"v":0.001825,"d":"0.00"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","BOMEL 2509J201800P","BEEX00194049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.63017,"d":"42.630"},{"v":0,"d":"0.00"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-07-18","2025-07-18",{"v":8.6,"d":"8.60"},"C",100,"American","BOONT 2507I200860C","BEEX00220471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":28.01105,"d":"28.011"},{"v":0.150855,"d":"0.15"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-08-15","2025-08-15",{"v":7.2,"d":"7.20"},"P",100,"American","BOBLG 2508F200720P","BEEX00249280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":29.48579,"d":"29.486"},{"v":-0.324858,"d":"-0.32"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-08-15","2025-08-15",{"v":260,"d":"260.00"},"P",100,"American","BOSOF 2508F226000P","BEEX00246849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.75,0,0,0,0,0,0,{"v":19.85117,"d":"19.851"},{"v":-0.575889,"d":"-0.58"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","BOSOV 2509J201200P","BEEX00196465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.47245,"d":"33.472"},{"v":0,"d":"0.00"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","BOSYE 2512J205000C","BEEX00082970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8,"d":"17.80"},0,0,0,0,0,0,{"v":38.46001,"d":"38.460"},{"v":0.870044,"d":"0.87"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","BOSYE 2603K202600P","BEEX00197323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":54.35437,"d":"54.354"},{"v":-0.015285,"d":"-0.02"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-06-20","2025-06-20",{"v":200,"d":"200.00"},"C",100,"American","BOUCB 2506K220000C","BEEN27164894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,518,{"v":41.55,"d":"41.550"},{"v":0.035043,"d":"0.04"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-06-06","2025-06-06",{"v":125,"d":"125.00"},"C",100,"American","BO1UC 25066212500C","BEEX00238390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.85,0,0,0,0,0,0,{"v":66.59044,"d":"66.590"},{"v":0.973388,"d":"0.97"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","BOUMC 2507I200640P","BEEX00208781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":54.67878,"d":"54.679"},{"v":-0.038257,"d":"-0.04"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","BOUMC 2509J200900P","BEEX00004941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,52,{"v":43.4014,"d":"43.401"},{"v":-0.419041,"d":"-0.42"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-06-20","2025-06-20",{"v":21.5,"d":"21.50"},"C",100,"American","BOWDP 2506K202150C","BEEX00157996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,20.489,{"v":0.263331,"d":"0.26"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"American","BOWDP 2612I201400P","BEEX00237384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":29.55505,"d":"29.555"},{"v":-0.121796,"d":"-0.12"}]
["2025-05-22","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-06-20","2025-06-20",{"v":0.4,"d":"0.40"},"P",100,"American","BOBPO 2506K200040P","BEEX00185245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.36176,"d":"81.362"},{"v":0,"d":"0.00"}]
["2025-05-22","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-06-20","2025-06-20",{"v":0.8,"d":"0.80"},"P",100,"American","SOEDP 2506K200080P","PTEX00019557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.83848,"d":"26.838"},{"v":0,"d":"0.00"}]
["2025-05-22","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"C",100,"American","SOGLP 2506K201100C","PTEX00016009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":46.87434,"d":"46.874"},{"v":1,"d":"1.00"}]
["2025-05-22","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-07-18","2025-07-18",{"v":22,"d":"22.00"},"C",100,"American","SOJMA 2507I202200C","PTEX00020530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":22.74878,"d":"22.749"},{"v":0.5377,"d":"0.54"}]
["2025-05-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2025-05-23","2025-05-23",{"v":39300,"d":"39,300.00"},"P",2.5,"European","IO4MIB2505N039300P","IT0023950642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":15.72129,"d":"15.721"},{"v":-0.00015,"d":"-0.00"}]
["2025-05-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB","2025-05-30","2025-05-30",{"v":38500,"d":"38,500.00"},"C",2.5,"European","IO5MIB2505U038500C","IT0023981662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1790,"d":"1,790.00"},0,0,0,0,0,0,{"v":19.88821,"d":"19.888"},{"v":0.939818,"d":"0.94"}]
["2025-05-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-06-20","2025-06-20",{"v":40200,"d":"40,200.00"},"P",2.5,"European","IOMIB 2506K040200P","IT0023828988","EUR",{"v":735,"d":"735.00"},{"v":735,"d":"735.00"},{"v":735,"d":"735.00"},{"v":735,"d":"735.00"},{"v":682,"d":"682.00"},20,0,1,{"v":2010000,"d":"2,010,000"},{"v":36750,"d":"36,750"},22,{"v":16.50303,"d":"16.503"},{"v":-0.46407,"d":"-0.46"}]
["2025-05-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":49500,"d":"49,500.00"},"C",2.5,"European","IOMIB 2508E049500C","IT0024038363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":17.11125,"d":"17.111"},{"v":0.006472,"d":"0.01"}]
["2025-05-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":44500,"d":"44,500.00"},"C",2.5,"European","IOMIB 2512J044500C","IT0023829051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":484,"d":"484.00"},0,0,0,0,0,4,{"v":15.19343,"d":"15.193"},{"v":0.199853,"d":"0.20"}]
["2025-05-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":24000,"d":"24,000.00"},"P",2.5,"European","IOMIB 2612I024000P","IT0017935203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":480,"d":"480.00"},0,0,0,0,0,400,{"v":28.45594,"d":"28.456"},{"v":-0.070804,"d":"-0.07"}]
["2025-05-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":10000,"d":"10,000.00"},"P",2.5,"European","IOMIB 2712H010000P","IT0020167240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67,"d":"67.00"},0,0,0,0,0,2,{"v":38.63183,"d":"38.632"},{"v":-0.007612,"d":"-0.01"}]
["2025-05-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":24000,"d":"24,000.00"},"C",2.5,"European","IOMIB 2812F024000C","IT0018988532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13671,"d":"13,671.00"},0,0,0,0,0,0,{"v":31.25688,"d":"31.257"},{"v":0.838745,"d":"0.84"}]
["2025-05-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":29000,"d":"29,000.00"},"P",2.5,"European","IOMIB 3112J029000P","IT0023134882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4869,"d":"4,869.00"},0,0,0,0,0,0,{"v":24.98443,"d":"24.984"},{"v":-0.282176,"d":"-0.28"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6","2025-08-14","2025-08-14",null,null,500,null,"EFENI62508E000000F","IT0023969899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8872,"d":"12.89"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7","2025-09-19","2025-09-19",null,null,500,null,"EFSTL72509J000000F","IT0022727785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2341,"d":"9.23"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-06-19","2025-06-20",1.35,"C",5000,"American","EOA2A 2506K413500C","IT0023660845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9204,"d":"0.92"},0,0,0,0,0,0,{"v":22.7187,"d":"22.719"},{"v":1,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-07-17","2025-07-18",1.55,"P",5000,"American","EOA2A 2507I415500P","IT0023800987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.02716,"d":"19.027"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",1.25,"C",5000,"American","EOA2A 2512J412500C","IT0023660928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0341,"d":"1.03"},0,0,0,0,0,0,{"v":25.40925,"d":"25.409"},{"v":0.999668,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",5000,"American","EOA2A 2606J464000C","IT0021339319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.39361,"d":"21.394"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-06-19","2025-06-20",{"v":14,"d":"14.00"},"P",500,"American","EOACE 2506K314000P","IT0022493057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.11434,"d":"23.114"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-07-17","2025-07-18",{"v":17.5,"d":"17.50"},"P",500,"American","EOACE 2507I317500P","IT0023801720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0375,"d":"0.04"},0,0,0,0,0,0,{"v":26.35759,"d":"26.358"},{"v":-0.041011,"d":"-0.04"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"C",500,"American","EOACE 2509J317000C","IT0022800756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6725,"d":"4.67"},0,0,0,0,0,1,{"v":25.93241,"d":"25.932"},{"v":0.998775,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-06-19","2025-06-20",{"v":11.5,"d":"11.50"},"P",500,"American","EOAMP 2506K311500P","IT0023663096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.23477,"d":"33.235"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-07-17","2025-07-18",{"v":9.5,"d":"9.50"},"C",500,"American","EOAMP 2507I495000C","IT0023802231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8223,"d":"9.82"},0,0,0,0,0,0,{"v":74.02325,"d":"74.023"},{"v":0.995499,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"C",500,"American","EOAMP 2603K315500C","IT0023468561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8632,"d":"4.86"},0,0,0,0,0,0,{"v":36.87912,"d":"36.879"},{"v":0.80911,"d":"0.81"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-06-19","2025-06-20",3.65,"C",500,"American","EOARIS2506K436500C","IT0023992206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7551,"d":"0.76"},0,0,0,0,0,0,{"v":35.69923,"d":"35.699"},{"v":0.973265,"d":"0.97"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-07-17","2025-07-18",{"v":9,"d":"9.00"},"P",500,"American","EOARIS2507I490000P","IT0023960161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6869,"d":"4.69"},0,0,0,0,0,0,{"v":34.01247,"d":"34.012"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOARIS2512J468000C","IT0023833194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0513,"d":"0.05"},0,0,0,0,0,0,{"v":40.05881,"d":"40.059"},{"v":0.093918,"d":"0.09"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-06-19","2025-06-20",{"v":31.5,"d":"31.50"},"P",500,"American","EOAZM 2506K331500P","IT0024027192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,0,{"v":20.13036,"d":"20.130"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",500,"American","EOAZM 2512J311000P","IT0023635730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":37.02568,"d":"37.026"},{"v":-0.000558,"d":"-0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"P",500,"American","EOAZM 2603K313000P","IT0023636530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0545,"d":"0.05"},0,0,0,0,0,0,{"v":39.06095,"d":"39.061"},{"v":-0.014763,"d":"-0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":14,"d":"14.00"},"C",500,"American","EOBFF 2509J314000C","IT0022793910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":23.63367,"d":"23.634"},{"v":0.000574,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"P",500,"American","EOBFF 2509J439000P","IT0023638171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.09381,"d":"31.094"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-07-17","2025-07-18",{"v":15.5,"d":"15.50"},"P",1000,"European","EOBPE52507I315500P","IT0023901587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5853,"d":"7.59"},0,0,0,0,0,0,{"v":28.72608,"d":"28.726"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-08-13","2025-08-14",{"v":4.8,"d":"4.80"},"C",1000,"European","EOBPE52508E448000C","IT0024099142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1013,"d":"3.10"},0,0,0,0,0,0,{"v":54.10425,"d":"54.104"},{"v":0.98003,"d":"0.98"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"P",1000,"European","EOBPE52603K312500P","IT0023901223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7202,"d":"4.72"},0,0,0,0,0,0,{"v":30.95818,"d":"30.958"},{"v":-0.940706,"d":"-0.94"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-06-19","2025-06-20",{"v":8.7,"d":"8.70"},"C",1000,"American","EOBPE 2506K487000C","IT0023993568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0394,"d":"0.04"},0,0,0,0,0,0,{"v":29.88049,"d":"29.880"},{"v":0.12448,"d":"0.12"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"C",1000,"American","EOBPE 2509J442000C","IT0022760331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7071,"d":"3.71"},0,0,0,0,0,0,{"v":55.88636,"d":"55.886"},{"v":0.984491,"d":"0.98"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"C",1000,"American","EOBPE 2512J462000C","IT0023070334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8608,"d":"1.86"},0,0,0,0,0,10,{"v":34.55938,"d":"34.559"},{"v":0.876213,"d":"0.88"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",1000,"American","EOBPE 2603K488000P","IT0023428839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4897,"d":"1.49"},0,0,0,0,0,0,{"v":28.91101,"d":"28.911"},{"v":-0.651179,"d":"-0.65"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"C",1000,"American","EOBPE 2706I318000C","IT0022587353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0316,"d":"0.03"},0,0,0,0,0,0,{"v":30.70866,"d":"30.709"},{"v":0.031023,"d":"0.03"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":1.8,"d":"1.80"},"P",1000,"American","EOBPE 2806G418000P","IT0021070591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1511,"d":"0.15"},0,0,0,0,0,0,{"v":59.1917,"d":"59.192"},{"v":-0.0369,"d":"-0.04"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":2.4,"d":"2.40"},"P",1000,"American","EOBPE 2912L424000P","IT0023080648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4144,"d":"0.41"},0,0,0,0,0,0,{"v":53.78714,"d":"53.787"},{"v":-0.078619,"d":"-0.08"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-06-19","2025-06-20",{"v":66,"d":"66.00"},"P",100,"American","EOBGN 2506K366000P","IT0023178293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.25,0,0,0,0,0,0,{"v":24.90246,"d":"24.902"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-07-17","2025-07-18",{"v":98,"d":"98.00"},"C",100,"American","EOBGN 2507I398000C","IT0023949594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.99698,"d":"22.997"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","EOBGN 2512J352000P","IT0020449820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1231,"d":"3.12"},0,0,0,0,0,10,{"v":23.70019,"d":"23.700"},{"v":-0.413149,"d":"-0.41"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"C",100,"American","EOBGN 2612I311000C","IT0021782856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.9165,"d":"41.92"},0,0,0,0,0,0,{"v":38.52899,"d":"38.529"},{"v":1,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-06-19","2025-06-20",{"v":22.5,"d":"22.50"},"C",100,"American","EOIF  2506K322500C","IT0024019868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1715,"d":"1.17"},0,0,0,0,0,0,{"v":20.55329,"d":"20.553"},{"v":0.784082,"d":"0.78"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-07-17","2025-07-18",{"v":39,"d":"39.00"},"C",100,"American","EOIF  2507I339000C","IT0023904094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.11145,"d":"19.111"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":31,"d":"31.00"},"P",100,"American","EOIF  2509J331000P","IT0022805284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.54,0,0,0,0,0,0,{"v":19.51518,"d":"19.515"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-06-19","2025-06-20",{"v":14.5,"d":"14.50"},"C",500,"American","EOBME 2506K314500C","IT0022439647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6909,"d":"0.69"},0,0,0,0,0,22,{"v":20.40211,"d":"20.402"},{"v":0.759229,"d":"0.76"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-08-13","2025-08-14",{"v":26,"d":"26.00"},"P",500,"American","EOBME 2508E326000P","IT0024040179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.96,0,0,0,0,0,0,{"v":25.60725,"d":"25.607"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"P",500,"American","EOBME 2603K480000P","IT0023546150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":27.23414,"d":"27.234"},{"v":-0.003793,"d":"-0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-07-17","2025-07-18",{"v":4,"d":"4.00"},"C",1000,"American","EOBMP 2507I440000C","IT0023735373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4271,"d":"3.43"},0,0,0,0,0,0,{"v":39.90717,"d":"39.907"},{"v":1,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-08-13","2025-08-14",{"v":5,"d":"5.00"},"C",1000,"American","EOBMP 2508E450000C","IT0024040401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4489,"d":"2.45"},0,0,0,0,0,0,{"v":41.70977,"d":"41.710"},{"v":0.982827,"d":"0.98"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":1.4,"d":"1.40"},"P",1000,"American","EOBMP 2512J414000P","IT0020457641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.44221,"d":"53.442"},{"v":-5E-06,"d":"-0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"C",1000,"American","EOBMP 2606J318000C","IT0022855602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":33.53952,"d":"33.540"},{"v":0.005051,"d":"0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":2,"d":"2.00"},"C",1000,"American","EOBMP 2712H420000C","IT0023079855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4516,"d":"5.45"},0,0,0,0,0,0,{"v":49.8274,"d":"49.827"},{"v":1,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-07-17","2025-07-18",{"v":8.2,"d":"8.20"},"P",500,"American","EOBPS 2507I482000P","IT0023738641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0109,"d":"0.01"},0,0,0,0,0,0,{"v":46.22038,"d":"46.220"},{"v":-0.013213,"d":"-0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-08-13","2025-08-14",{"v":8,"d":"8.00"},"P",500,"American","EOBPS 2508E480000P","IT0024044791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0306,"d":"0.03"},0,0,0,0,0,0,{"v":47.64494,"d":"47.645"},{"v":-0.026766,"d":"-0.03"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"C",500,"American","EOBPS 2603K318000C","IT0023841114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1119,"d":"0.11"},0,0,0,0,0,0,{"v":29.29614,"d":"29.296"},{"v":0.083764,"d":"0.08"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"C",1000,"European","EOBPM32509J452000C","IT0022761073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9065,"d":"4.91"},0,0,0,0,0,0,{"v":68.66315,"d":"68.663"},{"v":0.970168,"d":"0.97"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"P",1000,"European","EOBPM32512J458000P","IT0023081984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1669,"d":"0.17"},0,0,0,0,0,0,{"v":56.35501,"d":"56.355"},{"v":-0.074996,"d":"-0.07"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-07-17","2025-07-18",{"v":10.5,"d":"10.50"},"C",1000,"European","EOBPM52507I310500C","IT0023738179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3687,"d":"0.37"},0,0,0,0,0,0,{"v":35.14533,"d":"35.145"},{"v":0.402432,"d":"0.40"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",1000,"European","EOBPM52512J315000P","IT0023472092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.224,"d":"5.22"},0,0,0,0,0,0,{"v":36.70846,"d":"36.708"},{"v":-0.917272,"d":"-0.92"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-06-19","2025-06-20",0.38,"P",1000,"American","EOBPM 2506K403800P","IT0017134690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.74826,"d":"69.748"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-06-19","2025-06-20",{"v":1.6,"d":"1.60"},"C",1000,"American","EOBPM 2506K416000C","IT0017134047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4261,"d":"8.43"},0,0,0,0,0,0,{"v":276.2603,"d":"276.260"},{"v":0.997244,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"C",1000,"American","EOBPM 2512J313000C","IT0019167896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.187,"d":"0.19"},0,0,0,0,0,1,{"v":32.46215,"d":"32.462"},{"v":0.167396,"d":"0.17"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",1000,"American","EOBPM 2603K312000P","IT0023429175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6071,"d":"2.61"},0,0,0,0,0,0,{"v":32.07695,"d":"32.077"},{"v":-0.71584,"d":"-0.72"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":2,"d":"2.00"},"C",1000,"American","EOBPM 2612I420000C","IT0019006235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.035,"d":"8.04"},0,0,0,0,0,0,{"v":58.34724,"d":"58.347"},{"v":1,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":10,"d":"10.00"},"C",1000,"American","EOBPM 2806G310000C","IT0021066607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":40.01979,"d":"40.020"},{"v":0.593084,"d":"0.59"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":6,"d":"6.00"},"P",1000,"American","EOBPM 2906F460000P","IT0022441551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5845,"d":"1.58"},0,0,0,0,0,0,{"v":48.89179,"d":"48.892"},{"v":-0.211326,"d":"-0.21"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-06-19","2025-06-20",{"v":19,"d":"19.00"},"P",500,"American","EOBRE 2506K319000P","IT0019791109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.065,"d":"11.07"},0,0,0,0,0,0,{"v":23.80782,"d":"23.808"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-07-17","2025-07-18",{"v":4.4,"d":"4.40"},"C",500,"American","EOBRE 2507I444000C","IT0023739052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5395,"d":"3.54"},0,0,0,0,0,0,{"v":29.35299,"d":"29.353"},{"v":0.99865,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"P",500,"American","EOBRE 2512J316500P","IT0023841601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.565,"d":"8.57"},0,0,0,0,0,0,{"v":23.86267,"d":"23.863"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",500,"American","EOBRE 2606J452000P","IT0021109118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.151,"d":"0.15"},0,0,0,0,0,0,{"v":35.1045,"d":"35.105"},{"v":-0.097449,"d":"-0.10"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-06-19","2025-06-20",{"v":101,"d":"101.00"},"C",100,"American","EOBC  2506K210100C","IT0024027481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9523,"d":"7.95"},0,0,0,0,0,0,{"v":29.43089,"d":"29.431"},{"v":0.801901,"d":"0.80"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-06-19","2025-06-20",{"v":84,"d":"84.00"},"C",100,"American","EOBC  2506K384000C","IT0022483645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9089,"d":"23.91"},0,0,0,0,0,5,{"v":33.80071,"d":"33.801"},{"v":0.996791,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-08-13","2025-08-14",{"v":82,"d":"82.00"},"P",100,"American","EOBC  2508E382000P","IT0024117035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3358,"d":"0.34"},0,0,0,0,0,0,{"v":35.47369,"d":"35.474"},{"v":-0.042071,"d":"-0.04"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":140,"d":"140.00"},"C",100,"American","EOBC  2603K214000C","IT0023922518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4092,"d":"2.41"},0,0,0,0,0,0,{"v":26.57333,"d":"26.573"},{"v":0.187199,"d":"0.19"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-07-17","2025-07-18",{"v":27,"d":"27.00"},"P",100,"American","EOBZU 2507I327000P","IT0023739706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,0,{"v":51.89976,"d":"51.900"},{"v":-0.002279,"d":"-0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":82,"d":"82.00"},"P",100,"American","EOBZU 2512J382000P","IT0023842740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.24,0,0,0,0,0,0,{"v":29.26367,"d":"29.264"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","EOBZU 2603K390000P","IT0023843102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.24,0,0,0,0,0,0,{"v":27.96432,"d":"27.964"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-07-17","2025-07-18",{"v":33,"d":"33.00"},"C",100,"American","EOCRL 2507I333000C","IT0023927533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":34.06522,"d":"34.065"},{"v":0.000318,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","EOCRL 2512J321000P","IT0023125567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1417,"d":"2.14"},0,0,0,0,0,0,{"v":33.93132,"d":"33.931"},{"v":-0.45572,"d":"-0.46"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-06-19","2025-06-20",{"v":3.2,"d":"3.20"},"C",1000,"European","EOCPR52506K432000C","IT0023641621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4377,"d":"2.44"},0,0,0,0,0,0,{"v":38.31019,"d":"38.310"},{"v":1,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"C",1000,"European","EOCPR52509J476000C","IT0022794892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":36.51289,"d":"36.513"},{"v":0.097917,"d":"0.10"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"C",1000,"European","EOCPR52512J470000C","IT0023125179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1812,"d":"0.18"},0,0,0,0,0,0,{"v":32.95198,"d":"32.952"},{"v":0.244474,"d":"0.24"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-06-19","2025-06-20",{"v":7.1,"d":"7.10"},"P",1000,"American","EOCPR 2506K471000P","IT0024028893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.468,"d":"1.47"},0,0,0,0,0,0,{"v":29.31566,"d":"29.316"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"C",1000,"American","EOCPR 2509J476000C","IT0022794512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0498,"d":"0.05"},0,0,0,0,0,2,{"v":36.51289,"d":"36.513"},{"v":0.097253,"d":"0.10"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-07-17","2025-07-18",{"v":40,"d":"40.00"},"C",100,"American","EODAN 2507I340000C","IT0023828277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0846,"d":"0.08"},0,0,0,0,0,0,{"v":26.77088,"d":"26.771"},{"v":0.05777,"d":"0.06"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","EODAN 2509J318000P","IT0022908633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0388,"d":"0.04"},0,0,0,0,0,0,{"v":51.16463,"d":"51.165"},{"v":-0.010413,"d":"-0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":62,"d":"62.00"},"C",100,"American","EODAN 2603K362000C","IT0023928572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0125,"d":"0.01"},0,0,0,0,0,0,{"v":25.17009,"d":"25.170"},{"v":0.005418,"d":"0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-08-13","2025-08-14",{"v":22,"d":"22.00"},"P",500,"American","EODLG 2508E322000P","IT0024124957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1791,"d":"0.18"},0,0,0,0,0,0,{"v":39.39027,"d":"39.390"},{"v":-0.069924,"d":"-0.07"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-08-13","2025-08-14",{"v":56,"d":"56.00"},"P",500,"American","EODLG 2508E356000P","IT0024125475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.62,0,0,0,0,0,0,{"v":27.37474,"d":"27.375"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-06-19","2025-06-20",{"v":80,"d":"80.00"},"P",100,"American","EODIA 2506K380000P","IT0022486697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1391,"d":"0.14"},0,0,0,0,0,3,{"v":29.52914,"d":"29.529"},{"v":-0.043221,"d":"-0.04"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-08-13","2025-08-14",{"v":124,"d":"124.00"},"C",100,"American","EODIA 2508E212400C","IT0024123660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":21.5048,"d":"21.505"},{"v":0.00202,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":122,"d":"122.00"},"P",100,"American","EODIA 2603K212200P","IT0023929505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.3553,"d":"30.36"},0,0,0,0,0,0,{"v":22.59168,"d":"22.592"},{"v":-0.954564,"d":"-0.95"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-07-17","2025-07-18",{"v":3.8,"d":"3.80"},"C",500,"American","EOENAV2507I438000C","IT0023796698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3134,"d":"0.31"},0,0,0,0,0,0,{"v":19.04208,"d":"19.042"},{"v":0.93727,"d":"0.94"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",500,"American","EOENAV2512J456000C","IT0023127514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":16.60708,"d":"16.607"},{"v":0.001937,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-06-19","2025-06-20",13.25,"C",500,"American","EOERG 2506K313250C","IT0024033729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.305,"d":"4.31"},0,0,0,0,0,0,{"v":37.28384,"d":"37.284"},{"v":0.997334,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-07-17","2025-07-18",{"v":26,"d":"26.00"},"P",500,"American","EOERG 2507I326000P","IT0023937961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.47,0,0,0,0,0,0,{"v":21.4119,"d":"21.412"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"C",500,"American","EOERG 2512J327000C","IT0023131797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.032,"d":"0.03"},0,0,0,0,0,6,{"v":26.95005,"d":"26.950"},{"v":0.025073,"d":"0.03"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-06-19","2025-06-20",{"v":5,"d":"5.00"},"P",500,"European","EOENE32506K450000P","IT0022437419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.51219,"d":"44.512"},{"v":-3.5E-05,"d":"-0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":6,"d":"6.00"},"P",500,"European","EOENE32509J460000P","IT0022797887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0219,"d":"0.02"},0,0,0,0,0,0,{"v":29.27934,"d":"29.279"},{"v":-0.038701,"d":"-0.04"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",500,"European","EOENE32512J452000P","IT0019234969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0275,"d":"0.03"},0,0,0,0,0,0,{"v":32.92828,"d":"32.928"},{"v":-0.032441,"d":"-0.03"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"C",500,"European","EOENE32606J424000C","IT0019235917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3662,"d":"5.37"},0,0,0,0,0,0,{"v":35.71056,"d":"35.711"},{"v":0.99966,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":3.4,"d":"3.40"},"P",500,"European","EOENE32712H434000P","IT0020407711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1688,"d":"0.17"},0,0,0,0,0,0,{"v":41.23383,"d":"41.234"},{"v":-0.061754,"d":"-0.06"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":20,"d":"20.00"},"C",500,"European","EOENE32906F320000C","IT0022489584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":17.4593,"d":"17.459"},{"v":0.003434,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-07-17","2025-07-18",{"v":6.4,"d":"6.40"},"C",500,"European","EOENE52507I464000C","IT0023804278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7481,"d":"1.75"},0,0,0,0,0,0,{"v":24.86454,"d":"24.865"},{"v":0.994141,"d":"0.99"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"P",500,"European","EOENE52512J462000P","IT0023129122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0587,"d":"0.06"},0,0,0,0,0,0,{"v":25.43901,"d":"25.439"},{"v":-0.078682,"d":"-0.08"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"P",500,"European","EOENE52603K438000P","IT0023667436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0111,"d":"0.01"},0,0,0,0,0,0,{"v":37.67598,"d":"37.676"},{"v":-0.010993,"d":"-0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-07-17","2025-07-18",{"v":10.5,"d":"10.50"},"C",500,"American","EOENE 2507I310500C","IT0023933515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":24.87685,"d":"24.877"},{"v":0.005381,"d":"0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"P",500,"American","EOENE 2509J316500P","IT0023933168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5434,"d":"8.54"},0,0,0,0,0,0,{"v":21.0803,"d":"21.080"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",500,"American","EOENE 2606J334000P","IT0018179967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9807,"d":"25.98"},0,0,0,0,0,0,{"v":37.25676,"d":"37.257"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":22,"d":"22.00"},"C",500,"American","EOENE 2712H322000C","IT0017957090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":19.96638,"d":"19.966"},{"v":0.000627,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"C",500,"American","EOENE 2712H452000C","IT0017957371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9455,"d":"2.95"},0,0,0,0,0,0,{"v":30.31459,"d":"30.315"},{"v":0.989144,"d":"0.99"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":3,"d":"3.00"},"P",500,"American","EOENE 2906F430000P","IT0019763520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1337,"d":"0.13"},0,0,0,0,0,0,{"v":34.01367,"d":"34.014"},{"v":-0.051981,"d":"-0.05"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":15,"d":"15.00"},"P",500,"American","EOENE 3012K315000P","IT0021753741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2996,"d":"7.30"},0,0,0,0,0,0,{"v":17.4593,"d":"17.459"},{"v":-0.957445,"d":"-0.96"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-06-05","2025-06-06",9.75,"C",500,"American","EO1ENE25066497500C","IT0024146828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0092,"d":"0.01"},0,0,0,0,0,0,{"v":47.65429,"d":"47.654"},{"v":0.031144,"d":"0.03"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-06-19","2025-06-20",{"v":15,"d":"15.00"},"P",500,"European","EOENI32506K315000P","IT0019240149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1617,"d":"2.16"},0,0,0,0,0,0,{"v":27.28104,"d":"27.281"},{"v":-0.976962,"d":"-0.98"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-08-13","2025-08-14",{"v":27,"d":"27.00"},"C",500,"European","EOENI32508E327000C","IT0024129147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":49.0324,"d":"49.032"},{"v":0.001202,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"C",500,"European","EOENI32509J312000C","IT0022799016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2349,"d":"1.23"},0,0,0,0,0,60,{"v":24.33858,"d":"24.339"},{"v":0.725027,"d":"0.73"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",500,"European","EOENI32603K458000P","IT0023684670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.036,"d":"0.04"},0,0,0,0,0,0,{"v":44.73974,"d":"44.740"},{"v":-0.017175,"d":"-0.02"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"P",500,"European","EOENI32712H484000P","IT0020408636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4848,"d":"0.48"},0,0,0,0,0,0,{"v":25.4637,"d":"25.464"},{"v":-0.167651,"d":"-0.17"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":22,"d":"22.00"},"C",500,"European","EOENI32906F322000C","IT0022491226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1543,"d":"0.15"},0,0,0,0,0,0,{"v":22.98482,"d":"22.985"},{"v":0.088499,"d":"0.09"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-06-19","2025-06-20",{"v":8.4,"d":"8.40"},"P",500,"European","EOENI52506K484000P","IT0023541953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0121,"d":"0.01"},0,0,0,0,0,0,{"v":71.13786,"d":"71.138"},{"v":-0.012799,"d":"-0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"P",500,"European","EOENI52512J310500P","IT0023131185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2472,"d":"0.25"},0,0,0,0,0,0,{"v":27.13621,"d":"27.136"},{"v":-0.165393,"d":"-0.17"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"C",500,"European","EOENI52512J324000C","IT0023936815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":27.41946,"d":"27.419"},{"v":0.00133,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-07-17","2025-07-18",{"v":13.5,"d":"13.50"},"C",500,"American","EOENI 2507I313500C","IT0023798637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1828,"d":"0.18"},0,0,0,0,0,41,{"v":20.63557,"d":"20.636"},{"v":0.290495,"d":"0.29"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":20,"d":"20.00"},"P",500,"American","EOENI 2509J320000P","IT0023935023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,0,{"v":26.25748,"d":"26.257"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",500,"American","EOENI 2603K476000P","IT0023654079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0797,"d":"0.08"},0,0,0,0,0,0,{"v":35.93969,"d":"35.940"},{"v":-0.042525,"d":"-0.04"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"C",500,"American","EOENI 2712H310000C","IT0017959831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9333,"d":"2.93"},0,0,0,0,0,0,{"v":22.47647,"d":"22.476"},{"v":0.939474,"d":"0.94"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":48,"d":"48.00"},"P",500,"American","EOENI 2712H348000P","IT0019150090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.18,0,0,0,0,0,0,{"v":34.99096,"d":"34.991"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":36,"d":"36.00"},"P",500,"American","EOENI 2912L336000P","IT0020424542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.4483,"d":"23.45"},0,0,0,0,0,0,{"v":30.78714,"d":"30.787"},{"v":-0.943929,"d":"-0.94"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":16,"d":"16.00"},"C",500,"American","EOENI 3106K316000C","IT0022490384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4555,"d":"0.46"},0,0,0,0,0,0,{"v":20.82029,"d":"20.820"},{"v":0.241541,"d":"0.24"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-05-22","2025-05-23",{"v":12.5,"d":"12.50"},"P",500,"American","EO4ENI2505N312500P","IT0023954545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":22.94844,"d":"22.948"},{"v":-0.002481,"d":"-0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI","2025-05-29","2025-05-30",{"v":8.3,"d":"8.30"},"C",500,"American","EO5ENI2505U483000C","IT0023985184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5254,"d":"4.53"},0,0,0,0,0,0,{"v":110.72569,"d":"110.726"},{"v":0.997709,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":292,"d":"292.00"},"C",100,"European","EORAC52507I229200C","IT0023753475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145.8893,"d":"145.89"},0,0,0,0,0,0,{"v":50.7535,"d":"50.754"},{"v":0.983293,"d":"0.98"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":374,"d":"374.00"},"C",100,"European","EORAC52507I237400C","IT0023754291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.4011,"d":"66.40"},0,0,0,0,0,0,{"v":32.75111,"d":"32.751"},{"v":0.90086,"d":"0.90"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":468,"d":"468.00"},"P",100,"European","EORAC52508E246800P","IT0024066539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.6403,"d":"39.64"},0,0,0,0,0,0,{"v":25.55795,"d":"25.558"},{"v":-0.680671,"d":"-0.68"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":488,"d":"488.00"},"C",100,"European","EORAC52509J248800C","IT0023272641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1888,"d":"8.19"},0,0,0,0,0,0,{"v":24.08655,"d":"24.087"},{"v":0.245467,"d":"0.25"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":396,"d":"396.00"},"P",100,"European","EORAC52512J239600P","IT0023095489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.888,"d":"18.89"},0,0,0,0,0,0,{"v":29.82809,"d":"29.828"},{"v":-0.274912,"d":"-0.27"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":104,"d":"104.00"},"P",100,"American","EORAC 2506K210400P","IT0017136539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":74.86428,"d":"74.864"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":274,"d":"274.00"},"C",100,"American","EORAC 2506K227400C","IT0023667626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":162.9047,"d":"162.90"},0,0,0,0,0,0,{"v":66.65985,"d":"66.660"},{"v":0.995592,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":452,"d":"452.00"},"C",100,"American","EORAC 2506K245200C","IT0022018128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5724,"d":"5.57"},0,0,0,0,0,104,{"v":23.22581,"d":"23.226"},{"v":0.314132,"d":"0.31"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":442,"d":"442.00"},"P",100,"American","EORAC 2507I244200P","IT0023822049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1209,"d":"19.12"},0,0,0,0,0,0,{"v":24.39204,"d":"24.392"},{"v":-0.524837,"d":"-0.52"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":430,"d":"430.00"},"P",100,"American","EORAC 2509J243000P","IT0022792326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2103,"d":"22.21"},0,0,0,0,0,19,{"v":26.83909,"d":"26.839"},{"v":-0.417877,"d":"-0.42"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":254,"d":"254.00"},"C",100,"American","EORAC 2512J225400C","IT0023682484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187.891,"d":"187.89"},0,0,0,0,0,0,{"v":44.47166,"d":"44.472"},{"v":0.965238,"d":"0.97"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":96,"d":"96.00"},"P",100,"American","EORAC 2512J396000P","IT0017798775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0453,"d":"0.05"},0,0,0,0,0,0,{"v":68.71454,"d":"68.715"},{"v":-0.000637,"d":"-0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":498,"d":"498.00"},"C",100,"American","EORAC 2603K249800C","IT0023963892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.3885,"d":"21.39"},0,0,0,0,0,0,{"v":25.51857,"d":"25.519"},{"v":0.35312,"d":"0.35"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":212,"d":"212.00"},"C",100,"American","EORAC 2606J221200C","IT0018432374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":230.4372,"d":"230.44"},0,0,0,0,0,0,{"v":42.35979,"d":"42.360"},{"v":0.974334,"d":"0.97"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":492,"d":"492.00"},"P",100,"American","EORAC 2612I249200P","IT0022683632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.1071,"d":"84.11"},0,0,0,0,0,0,{"v":25.57355,"d":"25.574"},{"v":-0.573538,"d":"-0.57"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":272,"d":"272.00"},"P",100,"American","EORAC 2706I227200P","IT0019950895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9825,"d":"14.98"},0,0,0,0,0,0,{"v":35.88853,"d":"35.889"},{"v":-0.10939,"d":"-0.11"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":328,"d":"328.00"},"C",100,"American","EORAC 2712H232800C","IT0020674765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":151.6573,"d":"151.66"},0,0,0,0,0,0,{"v":32.91014,"d":"32.910"},{"v":0.812549,"d":"0.81"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":388,"d":"388.00"},"P",100,"American","EORAC 2806G238800P","IT0021581373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.5975,"d":"56.60"},0,0,0,0,0,0,{"v":30.64495,"d":"30.645"},{"v":-0.291352,"d":"-0.29"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":560,"d":"560.00"},"P",100,"American","EORAC 2806G256000P","IT0023281881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":150.7601,"d":"150.76"},0,0,0,0,0,0,{"v":26.66958,"d":"26.670"},{"v":-0.624634,"d":"-0.62"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":240,"d":"240.00"},"C",100,"American","EORAC 2912L224000C","IT0023633164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":241.2182,"d":"241.22"},0,0,0,0,0,0,{"v":40.01359,"d":"40.014"},{"v":0.889967,"d":"0.89"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":572,"d":"572.00"},"C",100,"American","EORAC 2912L257200C","IT0023976126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.6982,"d":"68.70"},0,0,0,0,0,0,{"v":27.03087,"d":"27.031"},{"v":0.485189,"d":"0.49"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-07-17","2025-07-18",{"v":9.5,"d":"9.50"},"P",100,"American","EOFCR 2507I495000P","IT0023803700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0518,"d":"0.05"},0,0,0,0,0,0,{"v":67.11758,"d":"67.118"},{"v":-0.030231,"d":"-0.03"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"C",100,"American","EOFCR 2509J482000C","IT0023049676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8929,"d":"6.89"},0,0,0,0,0,0,{"v":63.94758,"d":"63.948"},{"v":0.969603,"d":"0.97"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-06-19","2025-06-20",{"v":39,"d":"39.00"},"C",500,"European","EOFBK52506K339000C","IT0023982926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.13647,"d":"24.136"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",{"v":14,"d":"14.00"},"P",500,"European","EOFBK52508E314000P","IT0024048396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0325,"d":"0.03"},0,0,0,0,0,0,{"v":35.42707,"d":"35.427"},{"v":-0.024998,"d":"-0.02"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",500,"European","EOFBK52512J311000P","IT0023513838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0301,"d":"0.03"},0,0,0,0,0,0,{"v":36.55044,"d":"36.550"},{"v":-0.014616,"d":"-0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-06-19","2025-06-20",{"v":23.5,"d":"23.50"},"C",500,"American","EOFBK 2506K323500C","IT0023996280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":24.13647,"d":"24.136"},{"v":0.001324,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-08-13","2025-08-14",{"v":17.5,"d":"17.50"},"C",500,"American","EOFBK 2508E317500C","IT0024047588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0359,"d":"2.04"},0,0,0,0,0,0,{"v":26.45913,"d":"26.459"},{"v":0.791717,"d":"0.79"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"P",500,"American","EOFBK 2603K316500P","IT0023431312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6326,"d":"0.63"},0,0,0,0,0,0,{"v":26.78419,"d":"26.784"},{"v":-0.213209,"d":"-0.21"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"C",500,"American","EOFBK 2603K336000C","IT0023844035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":23.41457,"d":"23.415"},{"v":0.002464,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOFBK 2706I484000C","IT0022444423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9257,"d":"10.93"},0,0,0,0,0,0,{"v":36.30254,"d":"36.303"},{"v":0.992933,"d":"0.99"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",0.32,"P",500,"American","EOGEO 2507I403200P","IT0023743682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0147,"d":"0.01"},0,0,0,0,0,0,{"v":58.21324,"d":"58.213"},{"v":-0.260475,"d":"-0.26"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",0.48,"P",500,"American","EOGEO 2509J404800P","IT0022764887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1313,"d":"0.13"},0,0,0,0,0,1,{"v":56.26166,"d":"56.262"},{"v":-0.770849,"d":"-0.77"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-06-19","2025-06-20",{"v":6.6,"d":"6.60"},"C",500,"American","EOGVS 2506K466000C","IT0022447723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.62309,"d":"29.623"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOGVS 2509J468000P","IT0022765421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":31.20863,"d":"31.209"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",500,"American","EOGVS 2512J438000C","IT0023087635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7892,"d":"0.79"},0,0,0,0,0,0,{"v":40.27821,"d":"40.278"},{"v":0.718365,"d":"0.72"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-06-19","2025-06-20",{"v":42,"d":"42.00"},"C",100,"European","EOG3  2506K342000C","IT0023263764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":25.96958,"d":"25.970"},{"v":0.000919,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-08-13","2025-08-14",{"v":26,"d":"26.00"},"C",100,"European","EOG3  2508E326000C","IT0024050145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6455,"d":"7.65"},0,0,0,0,0,0,{"v":36.68553,"d":"36.686"},{"v":0.937463,"d":"0.94"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"P",100,"European","EOG3  2603K337000P","IT0023432674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4623,"d":"4.46"},0,0,0,0,0,0,{"v":21.43194,"d":"21.432"},{"v":-0.634881,"d":"-0.63"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":40,"d":"40.00"},"C",100,"European","EOG3  2706I340000C","IT0019748372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":17.71163,"d":"17.712"},{"v":0.229907,"d":"0.23"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"P",100,"European","EOG3  2706I468000P","IT0019748703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0441,"d":"0.04"},0,0,0,0,0,0,{"v":48.61397,"d":"48.614"},{"v":-0.005146,"d":"-0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":5.6,"d":"5.60"},"P",100,"European","EOG3  2812F456000P","IT0021732075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.123,"d":"0.12"},0,0,0,0,0,0,{"v":48.91742,"d":"48.917"},{"v":-0.009608,"d":"-0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-06-19","2025-06-20",{"v":41,"d":"41.00"},"C",100,"European","EOG5  2506K341000C","IT0023997882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":24.83633,"d":"24.836"},{"v":0.001786,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",100,"European","EOG5  2512J319000C","IT0023086835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6661,"d":"14.67"},0,0,0,0,0,0,{"v":39.7961,"d":"39.796"},{"v":0.980016,"d":"0.98"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-06-19","2025-06-20",{"v":21,"d":"21.00"},"P",100,"American","EOG   2506K321000P","IT0022431255","EUR",{"v":0.033,"d":"0.03"},{"v":0.033,"d":"0.03"},{"v":0.033,"d":"0.03"},{"v":0.033,"d":"0.03"},{"v":0.0249,"d":"0.02"},6,0,1,{"v":12600,"d":"12,600"},{"v":19.8,"d":"20"},689,{"v":74.91221,"d":"74.912"},{"v":-0.009762,"d":"-0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-08-13","2025-08-14",{"v":23,"d":"23.00"},"P",100,"American","EOG   2508E323000P","IT0024049238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1337,"d":"0.13"},0,0,0,0,0,0,{"v":48.01407,"d":"48.014"},{"v":-0.039486,"d":"-0.04"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-08-13","2025-08-14",{"v":58,"d":"58.00"},"C",100,"American","EOG   2508E358000C","IT0024049741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":40.87589,"d":"40.876"},{"v":0.003191,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","EOG   2603K320000P","IT0023531251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.258,"d":"0.26"},0,0,0,0,0,0,{"v":38.63497,"d":"38.635"},{"v":-0.04628,"d":"-0.05"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"C",100,"American","EOG   2706I460000C","IT0017947778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.4582,"d":"27.46"},0,0,0,0,0,0,{"v":40.50552,"d":"40.506"},{"v":1,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":5.6,"d":"5.60"},"C",100,"American","EOG   2806G456000C","IT0018426293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.8475,"d":"27.85"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":1,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":32,"d":"32.00"},"C",100,"American","EOG   2912L332000C","IT0020421613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0131,"d":"5.01"},0,0,0,0,0,0,{"v":20.54711,"d":"20.547"},{"v":0.617217,"d":"0.62"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":72,"d":"72.00"},"P",100,"American","EOG   3106K372000P","IT0022446014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.4954,"d":"41.50"},0,0,0,0,0,0,{"v":40.70662,"d":"40.707"},{"v":-0.672418,"d":"-0.67"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":18,"d":"18.00"},"C",100,"American","EOG   3112J318000C","IT0023085597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1105,"d":"18.11"},0,0,0,0,0,0,{"v":61.67413,"d":"61.674"},{"v":0.897277,"d":"0.90"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G","2025-05-29","2025-05-30",{"v":33,"d":"33.00"},"P",100,"American","EO5G  2505U333000P","IT0023986711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2491,"d":"0.25"},0,0,0,0,0,0,{"v":21.01137,"d":"21.011"},{"v":-0.356867,"d":"-0.36"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-07-17","2025-07-18",{"v":2.6,"d":"2.60"},"P",1000,"American","EOHER 2507I426000P","IT0023777367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.26941,"d":"24.269"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"C",1000,"American","EOHER 2512J428000C","IT0023114736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.491,"d":"1.49"},0,0,0,0,0,0,{"v":19.10747,"d":"19.107"},{"v":1,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",1000,"American","EOHER 2603K484000P","IT0023902643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2291,"d":"4.23"},0,0,0,0,0,0,{"v":16.89916,"d":"16.899"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-07-17","2025-07-18",{"v":14.5,"d":"14.50"},"P",500,"American","EOINW 2507I314500P","IT0023779785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":28.14147,"d":"28.141"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"C",500,"American","EOINW 2512J472000C","IT0023383018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1966,"d":"3.20"},0,0,0,0,0,0,{"v":30.1239,"d":"30.124"},{"v":0.957958,"d":"0.96"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-06-19","2025-06-20",{"v":7.5,"d":"7.50"},"C",100,"American","EODNR 2506K475000C","IT0024030766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":27.69542,"d":"27.695"},{"v":0.022599,"d":"0.02"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","EODNR 2509J460000P","IT0023031989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3263,"d":"0.33"},0,0,0,0,0,0,{"v":36.59883,"d":"36.599"},{"v":-0.329405,"d":"-0.33"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","EODNR 2603K446000P","IT0023500355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2164,"d":"0.22"},0,0,0,0,0,0,{"v":43.32181,"d":"43.322"},{"v":-0.140311,"d":"-0.14"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-08-13","2025-08-14",{"v":72,"d":"72.00"},"C",100,"American","EOIP  2508E372000C","IT0024103407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.01474,"d":"28.015"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","EOIP  2509J340000P","IT0022787466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5114,"d":"6.51"},0,0,0,0,0,0,{"v":27.48879,"d":"27.489"},{"v":-0.852392,"d":"-0.85"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-06-19","2025-06-20",{"v":12,"d":"12.00"},"P",1000,"European","EOISP32506K312000P","IT0022279043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0548,"d":"7.05"},0,0,0,0,0,0,{"v":23.63988,"d":"23.640"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-08-13","2025-08-14",{"v":2.6,"d":"2.60"},"C",1000,"European","EOISP32508E426000C","IT0024054287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3383,"d":"2.34"},0,0,0,0,0,0,{"v":48.9482,"d":"48.948"},{"v":0.997919,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"C",1000,"European","EOISP32509J476000C","IT0023852574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,29.418,{"v":0.00717,"d":"0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",0.56,"P",1000,"European","EOISP32612I405600P","IT0019341269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,0,{"v":79.06339,"d":"79.063"},{"v":-0.004254,"d":"-0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"C",1000,"European","EOISP32612I444000C","IT0019297552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7228,"d":"0.72"},0,0,0,0,0,0,{"v":27.02844,"d":"27.028"},{"v":0.631784,"d":"0.63"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":2,"d":"2.00"},"C",1000,"European","EOISP32806G420000C","IT0021043911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3876,"d":"2.39"},0,0,0,0,0,0,{"v":44.05375,"d":"44.054"},{"v":0.918699,"d":"0.92"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":4.4,"d":"4.40"},"P",1000,"European","EOISP32912L444000P","IT0023089144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9152,"d":"0.92"},0,0,0,0,0,0,{"v":23.51956,"d":"23.520"},{"v":-0.458684,"d":"-0.46"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"C",1000,"European","EOISP52509J439000C","IT0022788217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0962,"d":"1.10"},0,0,0,0,0,0,{"v":33.78614,"d":"33.786"},{"v":0.910033,"d":"0.91"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"C",1000,"European","EOISP52603K427000C","IT0023621904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1664,"d":"2.17"},0,0,0,0,0,0,{"v":43.67725,"d":"43.677"},{"v":0.953544,"d":"0.95"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-07-17","2025-07-18",{"v":2.5,"d":"2.50"},"P",1000,"American","EOISP 2507I425000P","IT0023744649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":71.67938,"d":"71.679"},{"v":-0.005063,"d":"-0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-09-18","2025-09-19",{"v":6,"d":"6.00"},"P",1000,"American","EOISP 2509J460000P","IT0022915117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0823,"d":"1.08"},0,0,0,0,0,0,{"v":24.02531,"d":"24.025"},{"v":-0.942377,"d":"-0.94"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":1.8,"d":"1.80"},"C",1000,"American","EOISP 2512J418000C","IT0017753432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1455,"d":"3.15"},0,0,0,0,0,0,{"v":56.1383,"d":"56.138"},{"v":0.998184,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":2.6,"d":"2.60"},"P",1000,"American","EOISP 2612I426000P","IT0017952463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0852,"d":"0.09"},0,0,0,0,0,{"v":6505,"d":"6,505"},{"v":38.00152,"d":"38.002"},{"v":-0.072204,"d":"-0.07"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":1.3,"d":"1.30"},"P",1000,"American","EOISP 2712H413000P","IT0017954402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.83625,"d":"12.836"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":0.4,"d":"0.40"},"C",1000,"American","EOISP 2906F404000C","IT0019889028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5278,"d":"4.53"},0,0,0,0,0,0,{"v":57.22491,"d":"57.225"},{"v":1,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":1.4,"d":"1.40"},"C",1000,"American","EOISP 3006L414000C","IT0021064065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5374,"d":"3.54"},0,0,0,0,0,0,{"v":46.53424,"d":"46.534"},{"v":1,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":1.8,"d":"1.80"},"P",1000,"American","EOISP 3012K418000P","IT0021753063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1687,"d":"0.17"},0,0,0,0,0,0,{"v":34.42275,"d":"34.423"},{"v":-0.088923,"d":"-0.09"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2025-05-22","2025-05-23",{"v":3.8,"d":"3.80"},"C",1000,"American","EO4ISP2505N438000C","IT0023955435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1241,"d":"1.12"},0,0,0,0,0,0,{"v":92.07334,"d":"92.073"},{"v":1,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-06-19","2025-06-20",1.45,"C",1000,"American","EOIRE 2506K414500C","IT0022507567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1886,"d":"1.19"},0,0,0,0,0,0,{"v":26.64986,"d":"26.650"},{"v":1,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-08-13","2025-08-14",{"v":3.5,"d":"3.50"},"P",1000,"American","EOIRE 2508E435000P","IT0024104074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9721,"d":"0.97"},0,0,0,0,0,0,{"v":22.38222,"d":"22.382"},{"v":-0.99987,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"P",1000,"American","EOIRE 2512J446000P","IT0023908046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0701,"d":"2.07"},0,0,0,0,0,0,{"v":22.38771,"d":"22.388"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":15,"d":"15.00"},"C",1000,"American","EOIG  2508E315000C","IT0024101666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.75536,"d":"16.755"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":6.8,"d":"6.80"},"P",1000,"American","EOIG  2508E468000P","IT0024101211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1146,"d":"0.11"},0,0,0,0,0,1,{"v":19.61038,"d":"19.610"},{"v":-0.267295,"d":"-0.27"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"C",1000,"American","EOIG  2603K474000C","IT0023454686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4045,"d":"0.40"},0,0,0,0,0,0,{"v":17.69613,"d":"17.696"},{"v":0.490043,"d":"0.49"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":10.5,"d":"10.50"},"C",500,"American","EOIVG 2508E310500C","IT0024105428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2487,"d":"6.25"},0,0,0,0,0,0,{"v":50.99202,"d":"50.992"},{"v":0.979422,"d":"0.98"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",500,"American","EOIVG 2512J311000C","IT0023117572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0965,"d":"6.10"},0,0,0,0,0,6,{"v":48.45006,"d":"48.450"},{"v":0.911661,"d":"0.91"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-07-17","2025-07-18",{"v":2,"d":"2.00"},"P",100,"American","EOJUV 2507I420000P","IT0023782565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,0,{"v":61.30636,"d":"61.306"},{"v":-0.013879,"d":"-0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-07-17","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","EOJUV 2507I446000C","IT0023911974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0107,"d":"0.01"},0,0,0,0,0,0,{"v":47.7911,"d":"47.791"},{"v":0.044307,"d":"0.04"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"P",100,"American","EOJUV 2512J431000P","IT0023117929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4014,"d":"0.40"},0,0,0,0,0,0,{"v":48.11411,"d":"48.114"},{"v":-0.372306,"d":"-0.37"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-06-19","2025-06-20",{"v":59,"d":"59.00"},"P",500,"American","EOLDO 2506K359000P","IT0024023134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0844,"d":"8.08"},0,0,0,0,0,0,{"v":42.26874,"d":"42.269"},{"v":-0.874651,"d":"-0.87"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-07-17","2025-07-18",{"v":64,"d":"64.00"},"P",500,"American","EOLDO 2507I364000P","IT0023783563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5148,"d":"13.51"},0,0,0,0,0,0,{"v":44.37927,"d":"44.379"},{"v":-0.893783,"d":"-0.89"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",500,"American","EOLDO 2512J456000C","IT0017744977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.6259,"d":"45.63"},0,0,0,0,0,0,{"v":68.13103,"d":"68.131"},{"v":1,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"P",500,"American","EOLDO 2612I313000P","IT0019006961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0609,"d":"0.06"},0,0,0,0,0,0,{"v":49.10458,"d":"49.105"},{"v":-0.005084,"d":"-0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"C",500,"American","EOLDO 2612I332000C","IT0019389847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.5522,"d":"20.55"},0,0,0,0,0,1,{"v":35.91774,"d":"35.918"},{"v":0.906823,"d":"0.91"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":80,"d":"80.00"},"C",500,"American","EOLDO 2712H380000C","IT0022193426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0503,"d":"11.05"},0,0,0,0,0,0,{"v":56.8423,"d":"56.842"},{"v":0.493909,"d":"0.49"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"P",500,"American","EOLDO 2812F484000P","IT0021756843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2366,"d":"0.24"},0,0,0,0,0,0,{"v":53.35783,"d":"53.358"},{"v":-0.009742,"d":"-0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-07-17","2025-07-18",{"v":13,"d":"13.00"},"C",500,"American","EOLTMC2507I313000C","IT0023745976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8659,"d":"10.87"},0,0,0,0,0,0,{"v":29.4132,"d":"29.413"},{"v":1,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"C",500,"American","EOLTMC2509J318500C","IT0023234427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.557,"d":"5.56"},0,0,0,0,0,0,{"v":29.87453,"d":"29.875"},{"v":0.946709,"d":"0.95"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"C",500,"American","EOLTMC2603K337000C","IT0023854398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1331,"d":"0.13"},0,0,0,0,0,0,{"v":27.34165,"d":"27.342"},{"v":0.057189,"d":"0.06"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-06-19","2025-06-20",3.85,"P",200,"American","EOMFE 2506K438500P","IT0024023332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0077,"d":"0.01"},0,0,0,0,0,0,{"v":32.73908,"d":"32.739"},{"v":-0.043867,"d":"-0.04"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":3,"d":"3.00"},"C",200,"American","EOMFE 2509J430000C","IT0023037598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4797,"d":"1.48"},0,0,0,0,0,0,{"v":39.68033,"d":"39.680"},{"v":0.999849,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-06-19","2025-06-20",{"v":4.8,"d":"4.80"},"P",1000,"American","EOMAT 2506K448000P","IT0022906876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":108.01609,"d":"108.016"},{"v":-0.001912,"d":"-0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-08-13","2025-08-14",{"v":6,"d":"6.00"},"P",1000,"American","EOMAT 2508E460000P","IT0024134535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,0,{"v":48.70772,"d":"48.708"},{"v":-0.003395,"d":"-0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",1000,"American","EOMAT 2512J470000P","IT0023133546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1082,"d":"0.11"},0,0,0,0,0,0,{"v":43.33622,"d":"43.336"},{"v":-0.061072,"d":"-0.06"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"C",1000,"American","EOMAT 2603K458000C","IT0023524942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2829,"d":"5.28"},0,0,0,0,0,0,{"v":47.61816,"d":"47.618"},{"v":0.956999,"d":"0.96"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-07-17","2025-07-18",{"v":44,"d":"44.00"},"P",500,"European","EOMDB32507I344000P","IT0023972075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.3148,"d":"23.31"},0,0,0,0,0,0,{"v":29.59786,"d":"29.598"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",500,"European","EOMDB32512J480000C","IT0023563429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.243,"d":"12.24"},0,0,0,0,0,0,{"v":68.56719,"d":"68.567"},{"v":0.979769,"d":"0.98"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-06-19","2025-06-20",{"v":35,"d":"35.00"},"C",500,"American","EOMDB 2506K335000C","IT0023854851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.74737,"d":"31.747"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"P",500,"American","EOMDB 2509J310000P","IT0022928169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0913,"d":"0.09"},0,0,0,0,0,1,{"v":72.31067,"d":"72.311"},{"v":-0.024392,"d":"-0.02"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"P",500,"American","EOMDB 2512J330000P","IT0017931723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7145,"d":"9.71"},0,0,0,0,0,0,{"v":30.52587,"d":"30.526"},{"v":-0.943575,"d":"-0.94"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"C",500,"American","EOMDB 2603K328000C","IT0023855650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2853,"d":"0.29"},0,0,0,0,0,0,{"v":27.43325,"d":"27.433"},{"v":0.126631,"d":"0.13"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"P",500,"American","EOMDB 2706I338000P","IT0018743838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7681,"d":"17.77"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.974109,"d":"-0.97"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"P",500,"American","EOMDB 2806G464000P","IT0018425162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2946,"d":"0.29"},0,0,0,0,0,0,{"v":44.78295,"d":"44.783"},{"v":-0.038216,"d":"-0.04"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-12-20","2029-12-21",{"v":64,"d":"64.00"},"C",500,"American","EOMDB 2912L364000C","IT0023395285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.014,"d":"0.01"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.006415,"d":"0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-12-19","2030-12-20",{"v":18,"d":"18.00"},"C",500,"American","EOMDB 3012K318000C","IT0021748873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1984,"d":"4.20"},0,0,0,0,0,0,{"v":28.69602,"d":"28.696"},{"v":0.693662,"d":"0.69"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":8.8,"d":"8.80"},"P",500,"American","EOMDB 3106K488000P","IT0022450032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5884,"d":"1.59"},0,0,0,0,0,0,{"v":40.56731,"d":"40.567"},{"v":-0.128966,"d":"-0.13"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-07-17","2025-07-18",{"v":70,"d":"70.00"},"C",500,"European","EOMON52507I370000C","IT0023786079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0395,"d":"0.04"},0,0,0,0,0,0,{"v":28.55394,"d":"28.554"},{"v":0.018337,"d":"0.02"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":70,"d":"70.00"},"C",500,"European","EOMON52512J370000C","IT0023144030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8773,"d":"0.88"},0,0,0,0,0,0,{"v":27.65902,"d":"27.659"},{"v":0.158979,"d":"0.16"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-07-17","2025-07-18",{"v":31,"d":"31.00"},"P",500,"American","EOMON 2507I331000P","IT0023784967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0837,"d":"0.08"},0,0,0,0,0,0,{"v":71.23434,"d":"71.234"},{"v":-0.014,"d":"-0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-08-13","2025-08-14",{"v":74,"d":"74.00"},"P",500,"American","EOMON 2508E374000P","IT0024110477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.2,"d":"19.20"},0,0,0,0,0,0,{"v":29.90362,"d":"29.904"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-06-19","2025-06-20",{"v":3.5,"d":"3.50"},"C",1000,"American","EOMN  2506K435000C","IT0022516634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.74432,"d":"20.744"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-07-17","2025-07-18",{"v":1.2,"d":"1.20"},"P",1000,"American","EOMN  2507I412000P","IT0023784306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.05819,"d":"25.058"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"P",1000,"American","EOMN  2512J417000P","IT0023119263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0295,"d":"0.03"},0,0,0,0,0,0,{"v":28.46539,"d":"28.465"},{"v":-0.118929,"d":"-0.12"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-06-19","2025-06-20",{"v":7.4,"d":"7.40"},"C",500,"European","EONXI52506K474000C","IT0022451261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.85591,"d":"34.856"},{"v":0.000365,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"P",500,"European","EONXI52512J454000P","IT0023091165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5707,"d":"0.57"},0,0,0,0,0,0,{"v":34.22403,"d":"34.224"},{"v":-0.460555,"d":"-0.46"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-06-19","2025-06-20",{"v":3,"d":"3.00"},"P",500,"American","EONXI 2506K430000P","IT0021469009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":38.31268,"d":"38.313"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-08-13","2025-08-14",{"v":7.2,"d":"7.20"},"C",500,"American","EONXI 2508E472000C","IT0024112200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0195,"d":"0.02"},0,0,0,0,0,0,{"v":37.12293,"d":"37.123"},{"v":0.052259,"d":"0.05"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"C",500,"American","EONXI 2512J450000C","IT0023076414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7445,"d":"0.74"},0,0,0,0,0,62,{"v":35.67706,"d":"35.677"},{"v":0.651927,"d":"0.65"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"P",500,"American","EONXI 2603K454000P","IT0023459271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6203,"d":"0.62"},0,0,0,0,0,0,{"v":31.55596,"d":"31.556"},{"v":-0.457122,"d":"-0.46"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":2.4,"d":"2.40"},"C",500,"American","EONXI 2712H424000C","IT0023120519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9415,"d":"2.94"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":0.9911,"d":"0.99"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-07-17","2025-07-18",{"v":2.8,"d":"2.80"},"C",500,"American","EOOVS 2507I428000C","IT0023787119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7504,"d":"0.75"},0,0,0,0,0,0,{"v":32.82921,"d":"32.829"},{"v":0.992159,"d":"0.99"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"P",500,"American","EOOVS 2512J423000P","IT0023154757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0413,"d":"0.04"},0,0,0,0,0,0,{"v":42.61027,"d":"42.610"},{"v":-0.072222,"d":"-0.07"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-06-19","2025-06-20",{"v":1.375,"d":"1.38"},"P",1000,"American","EOPIA 2506K413750P","IT0024001254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.84276,"d":"26.843"},{"v":-9.2E-05,"d":"-0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-07-17","2025-07-18",{"v":1.3,"d":"1.30"},"C",1000,"American","EOPIA 2507I413000C","IT0023748517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5099,"d":"0.51"},0,0,0,0,0,0,{"v":32.31212,"d":"32.312"},{"v":0.996452,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"P",1000,"American","EOPIA 2512J429000P","IT0023091686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1588,"d":"1.16"},0,0,0,0,0,0,{"v":30.21341,"d":"30.213"},{"v":-0.988332,"d":"-0.99"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-06-19","2025-06-20",{"v":7.7,"d":"7.70"},"P",500,"European","EOPIR52506K477000P","IT0024002393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5064,"d":"1.51"},0,0,0,0,0,0,{"v":21.18935,"d":"21.189"},{"v":-0.999866,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":6,"d":"6.00"},"C",500,"European","EOPIR52509J460000C","IT0022768912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2939,"d":"0.29"},0,0,0,0,0,0,{"v":22.19292,"d":"22.193"},{"v":0.517565,"d":"0.52"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"C",500,"European","EOPIR52603K442000C","IT0023437046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8343,"d":"1.83"},0,0,0,0,0,0,{"v":27.91388,"d":"27.914"},{"v":0.935263,"d":"0.94"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-06-19","2025-06-20",{"v":4.1,"d":"4.10"},"P",500,"American","EOPIR 2506K441000P","IT0024001635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.80132,"d":"27.801"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-08-13","2025-08-14",{"v":8.8,"d":"8.80"},"C",500,"American","EOPIR 2508E488000C","IT0024060128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":25.71436,"d":"25.714"},{"v":0.000856,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"P",500,"American","EOPIR 2603K431000P","IT0023567719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":28.51566,"d":"28.516"},{"v":-0.003395,"d":"-0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"P",500,"American","EOPIR 2706I436000P","IT0022451915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0917,"d":"0.09"},0,0,0,0,0,0,{"v":27.65284,"d":"27.653"},{"v":-0.076545,"d":"-0.08"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-06-19","2025-06-20",{"v":19,"d":"19.00"},"P",500,"European","EOPST32506K319000P","IT0019208724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4383,"d":"0.44"},0,0,0,0,0,0,{"v":15.85541,"d":"15.855"},{"v":-0.581658,"d":"-0.58"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-07-17","2025-07-18",{"v":21,"d":"21.00"},"C",500,"European","EOPST32507I321000C","IT0023752618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.017,"d":"0.02"},0,0,0,0,0,0,{"v":19.46826,"d":"19.468"},{"v":0.032257,"d":"0.03"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"P",500,"European","EOPST32512J317500P","IT0023072587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8426,"d":"0.84"},0,0,0,0,0,0,{"v":20.17164,"d":"20.172"},{"v":-0.397807,"d":"-0.40"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"C",500,"European","EOPST32606J344000C","IT0022301607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":21.63571,"d":"21.636"},{"v":6.4E-05,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":60,"d":"60.00"},"C",500,"European","EOPST32712H360000C","IT0023397562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":9E-06,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":12,"d":"12.00"},"C",500,"European","EOPST32812F312000C","IT0021728560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9595,"d":"4.96"},0,0,0,0,0,0,{"v":24.61998,"d":"24.620"},{"v":0.816037,"d":"0.82"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-07-17","2025-07-18",{"v":12.5,"d":"12.50"},"P",500,"European","EOPST52507I312500P","IT0023752949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0304,"d":"0.03"},0,0,0,0,0,0,{"v":49.42915,"d":"49.429"},{"v":-0.02173,"d":"-0.02"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-07-17","2025-07-18",{"v":24,"d":"24.00"},"C",500,"European","EOPST52507I324000C","IT0023809277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0058,"d":"0.01"},0,0,0,0,0,0,{"v":29.01391,"d":"29.014"},{"v":0.0087,"d":"0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"P",500,"European","EOPST52512J310500P","IT0023095141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.064,"d":"0.06"},0,0,0,0,0,0,{"v":40.19682,"d":"40.197"},{"v":-0.027603,"d":"-0.03"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-06-19","2025-06-20",{"v":2.2,"d":"2.20"},"P",500,"American","EOPST 2506K422000P","IT0020045586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.66275,"d":"25.663"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"C",500,"American","EOPST 2509J319000C","IT0023183624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4565,"d":"0.46"},0,0,0,0,0,0,{"v":17.70757,"d":"17.708"},{"v":0.41415,"d":"0.41"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOPST 2512J316500C","IT0023072355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3639,"d":"2.36"},0,0,0,0,0,20,{"v":21.48035,"d":"21.480"},{"v":0.908368,"d":"0.91"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"P",500,"American","EOPST 2706I464000P","IT0022453697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,0,{"v":26.44032,"d":"26.440"},{"v":-0.002029,"d":"-0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-06-19","2025-06-20",{"v":74,"d":"74.00"},"P",100,"European","EOPRY52506K374000P","IT0022453515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4097,"d":"19.41"},0,0,0,0,0,0,{"v":32.2687,"d":"32.269"},{"v":-0.999565,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-07-17","2025-07-18",{"v":76,"d":"76.00"},"C",100,"European","EOPRY52507I376000C","IT0023862052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0204,"d":"0.02"},0,0,0,0,0,0,{"v":34.23146,"d":"34.231"},{"v":0.008685,"d":"0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":56,"d":"56.00"},"P",100,"European","EOPRY52512J356000P","IT0023093344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1528,"d":"6.15"},0,0,0,0,0,0,{"v":34.58041,"d":"34.580"},{"v":-0.470369,"d":"-0.47"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-07-17","2025-07-18",{"v":33,"d":"33.00"},"C",100,"American","EOPRY 2507I333000C","IT0023750398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6387,"d":"21.64"},0,0,0,0,0,0,{"v":60.70398,"d":"60.704"},{"v":0.987445,"d":"0.99"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":86,"d":"86.00"},"C",100,"American","EOPRY 2509J386000C","IT0022852666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0382,"d":"0.04"},0,0,0,0,0,1,{"v":33.20603,"d":"33.206"},{"v":0.011267,"d":"0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":82,"d":"82.00"},"C",100,"American","EOPRY 2603K382000C","IT0023861310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7858,"d":"0.79"},0,0,0,0,0,1,{"v":32.10987,"d":"32.110"},{"v":0.114183,"d":"0.11"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-06-19","2025-06-20",{"v":6.9,"d":"6.90"},"P",500,"American","EORWAY2506K469000P","IT0024006113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"C",500,"American","EORWAY2509J458000C","IT0022772419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3627,"d":"0.36"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.639902,"d":"0.64"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-06-19","2025-06-20",{"v":51,"d":"51.00"},"P",100,"American","EORED 2506K351000P","IT0024005271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0344,"d":"1.03"},0,0,0,0,0,0,{"v":23.57539,"d":"23.575"},{"v":-0.408175,"d":"-0.41"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":31,"d":"31.00"},"P",100,"American","EORED 2509J331000P","IT0023575738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0217,"d":"0.02"},0,0,0,0,0,0,{"v":37.47748,"d":"37.477"},{"v":-0.00567,"d":"-0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-06-19","2025-06-20",{"v":106,"d":"106.00"},"C",50,"American","EOREY 2506K210600C","IT0022613654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.6875,"d":"38.69"},0,0,0,0,0,0,{"v":28.08688,"d":"28.087"},{"v":0.999998,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-07-17","2025-07-18",{"v":106,"d":"106.00"},"C",50,"American","EOREY 2507I210600C","IT0023755231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.8895,"d":"38.89"},0,0,0,0,0,0,{"v":29.82954,"d":"29.830"},{"v":0.997123,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-08-13","2025-08-14",{"v":180,"d":"180.00"},"P",50,"American","EOREY 2508E218000P","IT0024068634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.5124,"d":"35.51"},0,0,0,0,0,0,{"v":25.73287,"d":"25.733"},{"v":-0.987824,"d":"-0.99"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":136,"d":"136.00"},"C",50,"American","EOREY 2603K213600C","IT0023498667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.2443,"d":"19.24"},0,0,0,0,0,0,{"v":25.89859,"d":"25.899"},{"v":0.674435,"d":"0.67"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-07-17","2025-07-18",{"v":26,"d":"26.00"},"C",500,"European","EOSTE52507I326000C","IT0023809756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2854,"d":"0.29"},0,0,0,0,0,0,{"v":36.68889,"d":"36.689"},{"v":0.174914,"d":"0.17"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",500,"European","EOSTE52512J318000P","IT0023102269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9481,"d":"0.95"},0,0,0,0,0,0,{"v":43.32774,"d":"43.328"},{"v":-0.197064,"d":"-0.20"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"P",500,"European","EOSTE52603K330000P","IT0023445130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1523,"d":"8.15"},0,0,0,0,0,0,{"v":36.37581,"d":"36.376"},{"v":-0.753784,"d":"-0.75"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-06-19","2025-06-20",{"v":54,"d":"54.00"},"C",500,"American","EOSTE 2506K354000C","IT0022433962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,40,{"v":94.00008,"d":"94.000"},{"v":0.000585,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"P",500,"American","EOSTE 2509J317000P","IT0023005108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3956,"d":"0.40"},0,0,0,0,0,0,{"v":47.01247,"d":"47.012"},{"v":-0.118098,"d":"-0.12"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"P",500,"American","EOSTE 2603K335000P","IT0023878587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7372,"d":"12.74"},0,0,0,0,0,0,{"v":36.80465,"d":"36.805"},{"v":-0.900961,"d":"-0.90"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"C",500,"American","EOSTE 2706I328000C","IT0022462169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7647,"d":"3.76"},0,0,0,0,0,1,{"v":42.39697,"d":"42.397"},{"v":0.493414,"d":"0.49"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":52,"d":"52.00"},"C",500,"American","EOSTE 2712H352000C","IT0023102079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3899,"d":"1.39"},0,0,0,0,0,0,{"v":44.38468,"d":"44.385"},{"v":0.213077,"d":"0.21"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-07-17","2025-07-18",0.48,"P",500,"American","EOSFL 2507I404800P","IT0023758086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.12123,"d":"37.121"},{"v":-4E-06,"d":"-0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",{"v":1.2,"d":"1.20"},"C",500,"American","EOSFL 2509J412000C","IT0022773672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,0,{"v":41.80159,"d":"41.802"},{"v":0.138985,"d":"0.14"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-06-19","2025-06-20",{"v":1.9,"d":"1.90"},"C",1000,"European","EOSPM52506K419000C","IT0022459728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2047,"d":"0.20"},0,0,0,0,0,0,{"v":41.38341,"d":"41.383"},{"v":0.792653,"d":"0.79"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",{"v":0.8,"d":"0.80"},"P",1000,"European","EOSPM52509J408000P","IT0023585356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.96438,"d":"45.964"},{"v":-8.4E-05,"d":"-0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"P",1000,"European","EOSPM52509J446000P","IT0023967208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5032,"d":"2.50"},0,0,0,0,0,0,{"v":35.15812,"d":"35.158"},{"v":-0.99341,"d":"-0.99"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-07-17","2025-07-18",1.65,"C",1000,"American","EOSPM 2507I416500C","IT0023759472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4376,"d":"0.44"},0,0,0,0,0,0,{"v":43.10887,"d":"43.109"},{"v":0.925037,"d":"0.93"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-07-17","2025-07-18",{"v":3.1,"d":"3.10"},"P",1000,"American","EOSPM 2507I431000P","IT0023873422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.024,"d":"1.02"},0,0,0,0,0,0,{"v":36.99437,"d":"36.994"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",1.75,"P",1000,"American","EOSPM 2603K417500P","IT0023442517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1345,"d":"0.13"},0,0,0,0,0,11,{"v":39.11672,"d":"39.117"},{"v":-0.250856,"d":"-0.25"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",1000,"American","EOSPM 2606J448000C","IT0021143315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":33.81544,"d":"33.815"},{"v":0.009754,"d":"0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-06-19","2025-06-20",{"v":14,"d":"14.00"},"P",500,"American","EOSFE 2506K314000P","IT0019796025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.305,"d":"8.31"},0,0,0,0,0,0,{"v":43.15877,"d":"43.159"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-07-17","2025-07-18",{"v":5.8,"d":"5.80"},"P",500,"American","EOSFE 2507I458000P","IT0023757740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4357,"d":"0.44"},0,0,0,0,0,0,{"v":43.25587,"d":"43.256"},{"v":-0.502855,"d":"-0.50"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-08-13","2025-08-14",{"v":2.8,"d":"2.80"},"C",500,"American","EOSFE 2508E428000C","IT0024138544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9096,"d":"2.91"},0,0,0,0,0,0,{"v":43.74831,"d":"43.748"},{"v":0.999884,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"C",500,"American","EOSFE 2603K458000C","IT0023441386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8522,"d":"0.85"},0,0,0,0,0,0,{"v":41.66875,"d":"41.669"},{"v":0.574734,"d":"0.57"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"P",500,"American","EOSFE 2612I313000P","IT0021789687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.305,"d":"7.31"},0,0,0,0,0,0,{"v":40.34987,"d":"40.350"},{"v":-0.993586,"d":"-0.99"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-06-19","2025-06-20",{"v":18,"d":"18.00"},"C",100,"American","EOSL  2506K318000C","IT0023582940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4318,"d":"12.43"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-08-13","2025-08-14",{"v":32,"d":"32.00"},"C",100,"American","EOSL  2508E332000C","IT0024072768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.766,"d":"0.77"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.357633,"d":"0.36"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","EOSL  2603K325000P","IT0023442210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.464,"d":"0.46"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.132185,"d":"-0.13"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-06-19","2025-06-20",{"v":64,"d":"64.00"},"P",10,"American","EOSES 2506K364000P","IT0022905472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0303,"d":"0.03"},0,0,0,0,0,0,{"v":37.59285,"d":"37.593"},{"v":-0.010078,"d":"-0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-07-17","2025-07-18",{"v":94,"d":"94.00"},"C",10,"American","EOSES 2507I394000C","IT0023820910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6602,"d":"0.66"},0,0,0,0,0,0,{"v":31.89826,"d":"31.898"},{"v":0.135134,"d":"0.14"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"P",10,"American","EOSES 2512J358000P","IT0023097147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5286,"d":"1.53"},0,0,0,0,0,0,{"v":41.05168,"d":"41.052"},{"v":-0.110182,"d":"-0.11"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-06-19","2025-06-20",{"v":6.6,"d":"6.60"},"C",1000,"European","EOSRG32506K466000C","IT0023494120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.17037,"d":"19.170"},{"v":1.3E-05,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"C",1000,"European","EOSRG32512J427000C","IT0023587808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.425,"d":"2.43"},0,0,0,0,0,0,{"v":24.72232,"d":"24.722"},{"v":0.999799,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"C",1000,"European","EOSRG32603K458000C","IT0023443903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0906,"d":"0.09"},0,0,0,0,0,0,{"v":17.07078,"d":"17.071"},{"v":0.219641,"d":"0.22"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-07-17","2025-07-18",{"v":2.9,"d":"2.90"},"P",1000,"European","EOSRG52507I429000P","IT0023761767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.88297,"d":"19.883"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"C",1000,"European","EOSRG52512J435000C","IT0023101170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6397,"d":"1.64"},0,0,0,0,0,0,{"v":23.90873,"d":"23.909"},{"v":0.986934,"d":"0.99"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-06-19","2025-06-20",{"v":3.7,"d":"3.70"},"P",1000,"American","EOSRG 2506K437000P","IT0022433574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,2,{"v":43.28325,"d":"43.283"},{"v":-0.00133,"d":"-0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"P",1000,"American","EOSRG 2509J458000P","IT0022775289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7127,"d":"0.71"},0,0,0,0,0,0,{"v":17.29573,"d":"17.296"},{"v":-0.915321,"d":"-0.92"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",1000,"American","EOSRG 2512J452000P","IT0020453467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3031,"d":"0.30"},0,0,0,0,0,10,{"v":17.65144,"d":"17.651"},{"v":-0.51562,"d":"-0.52"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",1000,"American","EOSRG 2606J464000C","IT0021112229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0589,"d":"0.06"},0,0,0,0,0,0,{"v":18.12653,"d":"18.127"},{"v":0.134181,"d":"0.13"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-06-19","2025-06-20",14.25,"P",500,"European","EOSTL32506K314250P","IT0024011337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0601,"d":"5.06"},0,0,0,0,0,0,{"v":49.37342,"d":"49.373"},{"v":-0.999072,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-07-17","2025-07-18",{"v":3.8,"d":"3.80"},"C",500,"European","EOSTL32507I438000C","IT0023805630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4006,"d":"5.40"},0,0,0,0,0,0,{"v":112.67732,"d":"112.677"},{"v":0.986597,"d":"0.99"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",500,"European","EOSTL32512J439000C","IT0023679142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3791,"d":"5.38"},0,0,0,0,0,0,{"v":69.48614,"d":"69.486"},{"v":0.971754,"d":"0.97"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"P",500,"European","EOSTL32612I315000P","IT0019217501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0609,"d":"6.06"},0,0,0,0,0,0,{"v":31.19891,"d":"31.199"},{"v":-0.870294,"d":"-0.87"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":2.8,"d":"2.80"},"P",500,"European","EOSTL32612I428000P","IT0023518894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0554,"d":"0.06"},0,0,0,0,0,0,{"v":53.93868,"d":"53.939"},{"v":-0.020038,"d":"-0.02"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":10,"d":"10.00"},"C",500,"European","EOSTL32806G310000C","IT0021045874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7122,"d":"1.71"},0,0,0,0,0,0,{"v":42.61817,"d":"42.618"},{"v":0.540939,"d":"0.54"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-06-19","2025-06-20",{"v":12,"d":"12.00"},"C",500,"European","EOSTL52506K312000C","IT0022597659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0088,"d":"0.01"},0,0,0,0,0,0,{"v":45.69857,"d":"45.699"},{"v":0.021197,"d":"0.02"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-06-19","2025-06-20",{"v":8.5,"d":"8.50"},"P",500,"European","EOSTL52506K485000P","IT0024011477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1458,"d":"0.15"},0,0,0,0,0,0,{"v":40.28245,"d":"40.282"},{"v":-0.229619,"d":"-0.23"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"C",500,"European","EOSTL52509J466000C","IT0023536904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7622,"d":"2.76"},0,0,0,0,0,0,{"v":51.93404,"d":"51.934"},{"v":0.899432,"d":"0.90"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":17,"d":"17.00"},"P",500,"American","EOSTL 2506K317000P","IT0017875243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8376,"d":"7.84"},0,0,0,0,0,400,{"v":96.07777,"d":"96.078"},{"v":-0.99136,"d":"-0.99"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":36,"d":"36.00"},"P",500,"American","EOSTL 2506K336000P","IT0017875466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.835,"d":"26.84"},0,0,0,0,0,0,{"v":100.83325,"d":"100.833"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",500,"American","EOSTL 2512J311000P","IT0017876308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2022,"d":"2.20"},0,0,0,0,0,{"v":8159,"d":"8,159"},{"v":37.39886,"d":"37.399"},{"v":-0.689931,"d":"-0.69"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOSTL 2512J486000C","IT0023073973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4921,"d":"1.49"},0,0,0,0,0,4,{"v":42.22413,"d":"42.224"},{"v":0.655372,"d":"0.66"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":76,"d":"76.00"},"P",500,"American","EOSTL 2612I376000P","IT0021687782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.835,"d":"66.84"},0,0,0,0,0,0,{"v":27.91144,"d":"27.911"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"C",500,"American","EOSTL 2712H480000C","IT0017939296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.616,"d":"2.62"},0,0,0,0,0,0,{"v":45.23748,"d":"45.237"},{"v":0.70651,"d":"0.71"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":84,"d":"84.00"},"C",500,"American","EOSTL 2906F384000C","IT0022047408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0243,"d":"0.02"},0,0,0,0,0,0,{"v":44.63457,"d":"44.635"},{"v":0.013691,"d":"0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":8.4,"d":"8.40"},"P",500,"American","EOSTL 2906F484000P","IT0019759684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8282,"d":"2.83"},0,0,0,0,0,0,{"v":43.92483,"d":"43.925"},{"v":-0.3581,"d":"-0.36"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":22,"d":"22.00"},"P",500,"American","EOSTL 3106K322000P","IT0022463431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8383,"d":"13.84"},0,0,0,0,0,0,{"v":42.47005,"d":"42.470"},{"v":-0.712147,"d":"-0.71"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-06-05","2025-06-06",11.25,"C",500,"American","EO1STL25066311250C","IT0024151125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":47.44387,"d":"47.444"},{"v":0.017251,"d":"0.02"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL","2025-05-29","2025-05-30",{"v":12.5,"d":"12.50"},"P",500,"American","EO5STL2505U312500P","IT0023989210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.335,"d":"3.34"},0,0,0,0,0,0,{"v":43.13731,"d":"43.137"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-07-17","2025-07-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOTIP 2507I472000P","IT0023767624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0097,"d":"0.01"},0,0,0,0,0,0,{"v":13.50392,"d":"13.504"},{"v":-0.054151,"d":"-0.05"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOTIP 2512J468000C","IT0023106013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1811,"d":"1.18"},0,0,0,0,0,0,{"v":19.83006,"d":"19.830"},{"v":0.866094,"d":"0.87"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"C",500,"American","EOTIP 2603K472000C","IT0023447623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9211,"d":"0.92"},0,0,0,0,0,1,{"v":17.42439,"d":"17.424"},{"v":0.758009,"d":"0.76"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-07-17","2025-07-18",{"v":17.5,"d":"17.50"},"P",521,"American","EOTGY 2507I317500P","IT0024139815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,0,{"v":30.92012,"d":"30.920"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":5.1843,"d":"5.18"},"C",521,"American","EOTGY 2509J451843C","IT0023598102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7307,"d":"6.73"},0,0,0,0,0,0,{"v":44.13515,"d":"44.135"},{"v":0.999731,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-06-19","2025-06-20",{"v":3,"d":"3.00"},"C",500,"American","EOTPRO2506K430000C","IT0023605063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0753,"d":"4.08"},0,0,0,0,0,0,{"v":29.77536,"d":"29.775"},{"v":1,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-08-13","2025-08-14",{"v":6.6,"d":"6.60"},"P",500,"American","EOTPRO2508E466000P","IT0024091578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2345,"d":"0.23"},0,0,0,0,0,0,{"v":33.96661,"d":"33.967"},{"v":-0.29702,"d":"-0.30"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"P",500,"American","EOTPRO2509J442000P","IT0022817123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0093,"d":"0.01"},0,0,0,0,0,0,{"v":44.40345,"d":"44.403"},{"v":-0.013404,"d":"-0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"C",500,"American","EOTPRO2603K450000C","IT0023450320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3245,"d":"2.32"},0,0,0,0,0,0,{"v":39.08234,"d":"39.082"},{"v":0.885921,"d":"0.89"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-07-17","2025-07-18",0.19,"C",1000,"European","EOTIT32507I401900C","IT0023770479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1999,"d":"0.20"},0,0,0,0,0,0,{"v":56.03966,"d":"56.040"},{"v":0.999632,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.11,"P",1000,"European","EOTIT32512J401100P","IT0019197448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":-2.7E-05,"d":"-0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.26,"C",1000,"European","EOTIT32606J402600C","IT0019197950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1474,"d":"0.15"},0,0,0,0,0,0,{"v":42.81248,"d":"42.812"},{"v":0.88128,"d":"0.88"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.11,"C",1000,"European","EOTIT32612I401100C","IT0019198917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2626,"d":"0.26"},0,0,0,0,0,0,{"v":43.53211,"d":"43.532"},{"v":0.994553,"d":"0.99"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",{"v":0.9,"d":"0.90"},"P",1000,"European","EOTIT32712H409000P","IT0020487739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5329,"d":"0.53"},0,0,0,0,0,0,{"v":45.91675,"d":"45.917"},{"v":-0.810568,"d":"-0.81"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",{"v":1.2,"d":"1.20"},"C",1000,"European","EOTIT32906F412000C","IT0023492603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.013,"d":"0.01"},0,0,0,0,0,0,{"v":41.70098,"d":"41.701"},{"v":0.136964,"d":"0.14"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",0.44,"C",1000,"European","EOTIT52508E404400C","IT0024090844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0071,"d":"0.01"},0,0,0,0,0,0,{"v":30.30912,"d":"30.309"},{"v":0.23048,"d":"0.23"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.14,"P",1000,"European","EOTIT52512J401400P","IT0023604355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":-0.000481,"d":"-0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-06-19","2025-06-20",{"v":0.385,"d":"0.39"},"P",1000,"American","EOTIT 2506K403850P","IT0024014612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0154,"d":"0.02"},0,0,0,0,0,0,{"v":40.91939,"d":"40.919"},{"v":-0.434738,"d":"-0.43"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-08-13","2025-08-14",0.42,"C",1000,"American","EOTIT 2508E404200C","IT0024088905","EUR",{"v":0.018,"d":"0.02"},{"v":0.018,"d":"0.02"},{"v":0.018,"d":"0.02"},{"v":0.018,"d":"0.02"},{"v":0.0122,"d":"0.01"},20,0,1,{"v":8400,"d":"8,400"},360,20,{"v":30.92423,"d":"30.924"},{"v":0.342219,"d":"0.34"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.13,"P",1000,"American","EOTIT 2509J401300P","IT0023602672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-3E-06,"d":"-0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.06,"P",1000,"American","EOTIT 2606J400600P","IT0018838679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.81248,"d":"42.812"},{"v":-2E-06,"d":"-0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",{"v":1.3,"d":"1.30"},"C",1000,"American","EOTIT 2612I413000C","IT0017940617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":36.08126,"d":"36.081"},{"v":0.005907,"d":"0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.01,"C",1000,"American","EOTIT 2812F400100C","IT0019950788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3794,"d":"0.38"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.44,"P",1000,"American","EOTIT 2912L404400P","IT0020417900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1683,"d":"0.17"},0,0,0,0,0,0,{"v":37.82939,"d":"37.829"},{"v":-0.487415,"d":"-0.49"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.07,"C",1000,"American","EOTIT 3006L400700C","IT0021059529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3208,"d":"0.32"},0,0,0,0,0,0,{"v":39.15992,"d":"39.160"},{"v":1,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-06-05","2025-06-06",{"v":0.285,"d":"0.29"},"C",1000,"American","EO1TIT25066402850C","IT0024151646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1046,"d":"0.10"},0,0,0,0,0,0,{"v":69.63735,"d":"69.637"},{"v":0.99029,"d":"0.99"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-05-22","2025-05-23",0.48,"P",1000,"American","EO4TIT2505N404800P","IT0023958207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0908,"d":"0.09"},0,0,0,0,0,0,{"v":74.00542,"d":"74.005"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-06-19","2025-06-20",0.49,"C",1000,"European","EOTIR32506K404900C","IT0024013903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":44.27797,"d":"44.278"},{"v":0.171104,"d":"0.17"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-08-13","2025-08-14",0.56,"P",1000,"European","EOTIR32508E405600P","IT0024087154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1299,"d":"0.13"},0,0,0,0,0,0,{"v":40.99018,"d":"40.990"},{"v":-0.885745,"d":"-0.89"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.36,"P",1000,"European","EOTIR32603K403600P","IT0023448555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0216,"d":"0.02"},0,0,0,0,0,0,{"v":36.43423,"d":"36.434"},{"v":-0.221554,"d":"-0.22"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"C",1000,"European","EOTIR32606J414000C","IT0019204079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":42.20791,"d":"42.208"},{"v":0.007797,"d":"0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.72,"C",1000,"European","EOTIR32706I407200C","IT0019743530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0356,"d":"0.04"},0,0,0,0,0,0,{"v":39.88923,"d":"39.889"},{"v":0.297556,"d":"0.30"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.64,"P",1000,"European","EOTIR32812F406400P","IT0021727851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2447,"d":"0.24"},0,0,0,0,0,0,{"v":39.88923,"d":"39.889"},{"v":-0.519269,"d":"-0.52"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",{"v":1.6,"d":"1.60"},"C",1000,"European","EOTIR32912L416000C","IT0023823492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0223,"d":"0.02"},0,0,0,0,0,0,{"v":39.88923,"d":"39.889"},{"v":0.16078,"d":"0.16"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",{"v":0.2,"d":"0.20"},"C",1000,"European","EOTIR52509J402000C","IT0022780677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.233,"d":"0.23"},0,0,0,0,0,0,{"v":40.02686,"d":"40.027"},{"v":0.99977,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",{"v":0.3,"d":"0.30"},"P",1000,"European","EOTIR52512J403000P","IT0023108100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":40.97938,"d":"40.979"},{"v":-0.086146,"d":"-0.09"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-06-19","2025-06-20",0.11,"P",1000,"American","EOTIR 2506K401100P","IT0021567190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.8213,"d":"60.821"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-08-13","2025-08-14",0.33,"C",1000,"American","EOTIR 2508E403300C","IT0024085802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1081,"d":"0.11"},0,0,0,0,0,0,{"v":47.84527,"d":"47.845"},{"v":0.904976,"d":"0.90"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.22,"C",1000,"American","EOTIR 2512J402200C","IT0021567745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2148,"d":"0.21"},0,0,0,0,0,180,{"v":40.97938,"d":"40.979"},{"v":0.991422,"d":"0.99"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.34,"P",1000,"American","EOTIR 2612I403400P","IT0021787889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0573,"d":"0.06"},0,0,0,0,0,0,{"v":53.53979,"d":"53.540"},{"v":-0.233691,"d":"-0.23"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-06-19","2025-06-20",{"v":17,"d":"17.00"},"C",500,"European","EOTEN52506K317000C","IT0022465907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0098,"d":"0.01"},0,0,0,0,0,0,{"v":29.66384,"d":"29.664"},{"v":0.022813,"d":"0.02"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-06-19","2025-06-20",{"v":28,"d":"28.00"},"C",500,"European","EOTEN52506K328000C","IT0023264069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.66384,"d":"29.664"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"P",500,"European","EOTEN52509J332000P","IT0023973958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4358,"d":"17.44"},0,0,0,0,0,0,{"v":31.28611,"d":"31.286"},{"v":-0.999993,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",500,"European","EOTEN52603K482000P","IT0023597831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0782,"d":"0.08"},0,0,0,0,0,0,{"v":37.77175,"d":"37.772"},{"v":-0.035749,"d":"-0.04"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-08-13","2025-08-14",{"v":8.4,"d":"8.40"},"C",500,"American","EOTEN 2508E484000C","IT0024082023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0022,"d":"6.00"},0,0,0,0,0,0,{"v":59.15061,"d":"59.151"},{"v":0.979931,"d":"0.98"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"P",500,"American","EOTEN 2603K322000P","IT0023446674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7222,"d":"7.72"},0,0,0,0,0,0,{"v":28.18178,"d":"28.182"},{"v":-0.949269,"d":"-0.95"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":44,"d":"44.00"},"C",500,"American","EOTEN 2706I344000C","IT0022465584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,{"v":28.17017,"d":"28.170"},{"v":0.003135,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"C",500,"American","EOTEN 2712H316000C","IT0023104794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5618,"d":"1.56"},0,0,0,0,0,0,{"v":28.35841,"d":"28.358"},{"v":0.461664,"d":"0.46"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"P",1000,"European","EOTRN52509J318000P","IT0023894246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1491,"d":"9.15"},0,0,0,0,0,0,{"v":16.11522,"d":"16.115"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",1000,"European","EOTRN52512J468000P","IT0023111021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0554,"d":"0.06"},0,0,0,0,0,0,{"v":23.62786,"d":"23.628"},{"v":-0.074975,"d":"-0.07"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-07-17","2025-07-18",{"v":15.5,"d":"15.50"},"C",1000,"American","EOTRN 2507I315500C","IT0023893651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.22587,"d":"21.226"},{"v":0,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"C",1000,"American","EOTRN 2512J315500C","IT0023893073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0074,"d":"0.01"},0,0,0,0,0,0,{"v":31.91657,"d":"31.917"},{"v":0.011095,"d":"0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",1000,"American","EOTRN 2512J464000P","IT0023110601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0354,"d":"0.04"},0,0,0,0,0,0,{"v":25.52649,"d":"25.526"},{"v":-0.047778,"d":"-0.05"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-06-19","2025-06-20",{"v":86,"d":"86.00"},"C",500,"European","EOUCG32506K386000C","IT0023896092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.53636,"d":"30.536"},{"v":1E-06,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":94,"d":"94.00"},"C",500,"European","EOUCG32509J394000C","IT0023896431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0101,"d":"0.01"},0,0,0,0,0,0,{"v":30.57909,"d":"30.579"},{"v":0.003462,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"P",500,"European","EOUCG32603K342000P","IT0023451815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6945,"d":"1.69"},0,0,0,0,0,0,{"v":38.13474,"d":"38.135"},{"v":-0.144123,"d":"-0.14"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":72,"d":"72.00"},"P",500,"European","EOUCG32612I372000P","IT0020620727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6956,"d":"19.70"},0,0,0,0,0,0,{"v":31.28242,"d":"31.282"},{"v":-0.682297,"d":"-0.68"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":100,"d":"100.00"},"C",500,"European","EOUCG32806G210000C","IT0022136565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3904,"d":"2.39"},0,0,0,0,0,0,{"v":31.69839,"d":"31.698"},{"v":0.196351,"d":"0.20"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":28,"d":"28.00"},"P",500,"European","EOUCG32806G328000P","IT0021044547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8046,"d":"2.80"},0,0,0,0,0,0,{"v":42.67014,"d":"42.670"},{"v":-0.108382,"d":"-0.11"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":72,"d":"72.00"},"P",500,"European","EOUCG32912L372000P","IT0023112581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3752,"d":"25.38"},0,0,0,0,0,0,{"v":30.87783,"d":"30.878"},{"v":-0.566979,"d":"-0.57"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-07-17","2025-07-18",{"v":88,"d":"88.00"},"C",500,"European","EOUCG52507I388000C","IT0023898056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":33.22652,"d":"33.227"},{"v":0.000709,"d":"0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"C",500,"European","EOUCG52512J342000C","IT0023113019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7404,"d":"15.74"},0,0,0,0,0,0,{"v":38.25006,"d":"38.250"},{"v":0.88259,"d":"0.88"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-06-19","2025-06-20",{"v":88,"d":"88.00"},"P",500,"American","EOUCG 2506K388000P","IT0021910705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.7416,"d":"30.74"},0,0,0,0,0,0,{"v":69.10503,"d":"69.105"},{"v":-0.991012,"d":"-0.99"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":38,"d":"38.00"},"C",500,"American","EOUCG 2509J338000C","IT0022783630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.936,"d":"19.94"},0,0,0,0,0,50,{"v":48.80318,"d":"48.803"},{"v":0.94939,"d":"0.95"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",500,"American","EOUCG 2512J320000P","IT0017752400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.154,"d":"0.15"},0,0,0,0,0,{"v":2030,"d":"2,030"},{"v":69.73839,"d":"69.738"},{"v":-0.012341,"d":"-0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":80,"d":"80.00"},"P",500,"American","EOUCG 2603K380000P","IT0023895664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7856,"d":"23.79"},0,0,0,0,0,0,{"v":30.20303,"d":"30.203"},{"v":-0.875021,"d":"-0.88"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":84,"d":"84.00"},"P",500,"American","EOUCG 2612I384000P","IT0021641789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.7529,"d":"29.75"},0,0,0,0,0,0,{"v":31.42811,"d":"31.428"},{"v":-0.80727,"d":"-0.81"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"C",500,"American","EOUCG 2806G314000C","IT0018426632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.4104,"d":"43.41"},0,0,0,0,0,0,{"v":47.01106,"d":"47.011"},{"v":1,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":32,"d":"32.00"},"P",500,"American","EOUCG 2906F332000P","IT0019760500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6134,"d":"5.61"},0,0,0,0,0,0,{"v":43.13335,"d":"43.133"},{"v":-0.159796,"d":"-0.16"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":104,"d":"104.00"},"C",500,"American","EOUCG 2912L210400C","IT0022197062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2564,"d":"4.26"},0,0,0,0,0,0,{"v":34.06539,"d":"34.065"},{"v":0.279659,"d":"0.28"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":13,"d":"13.00"},"C",500,"American","EOUCG 3012K313000C","IT0021751257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.4064,"d":"44.41"},0,0,0,0,0,0,{"v":49.59673,"d":"49.597"},{"v":1,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-06-05","2025-06-06",{"v":46,"d":"46.00"},"P",500,"American","EO1UCG25066346000P","IT0024152958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0113,"d":"0.01"},0,0,0,0,0,0,{"v":45.46269,"d":"45.463"},{"v":-0.006466,"d":"-0.01"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-05-22","2025-05-23",{"v":69,"d":"69.00"},"P",500,"American","EO4UCG2505N369000P","IT0023959304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.73,0,0,0,0,0,0,{"v":60.02558,"d":"60.026"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-07-17","2025-07-18",{"v":19.5,"d":"19.50"},"C",500,"American","EOUNI 2507I319500C","IT0023806711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0736,"d":"0.07"},0,0,0,0,0,0,{"v":24.62319,"d":"24.623"},{"v":0.097927,"d":"0.10"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-08-13","2025-08-14",{"v":10.5,"d":"10.50"},"P",500,"American","EOUNI 2508E310500P","IT0024096577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":31.85845,"d":"31.858"},{"v":-0.000429,"d":"-0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"P",500,"American","EOUNI 2512J332000P","IT0022292004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.925,"d":"14.93"},0,0,0,0,0,0,{"v":24.66086,"d":"24.661"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"C",500,"American","EOUNI 2606J430000C","IT0018433596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.075,"d":"14.08"},0,0,0,0,0,0,{"v":39.22862,"d":"39.229"},{"v":1,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"P",500,"American","EOUNI 2806G313000P","IT0021069437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3772,"d":"1.38"},0,0,0,0,0,0,{"v":28.02264,"d":"28.023"},{"v":-0.230804,"d":"-0.23"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":2,"d":"2.00"},"P",500,"American","EOUNI 2812F420000P","IT0021758880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0089,"d":"0.01"},0,0,0,0,0,0,{"v":45.34058,"d":"45.341"},{"v":-0.001732,"d":"-0.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-06-19","2025-06-20",3.05,"P",1000,"European","EOWBD52506K430500P","IT0024026558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":29.79278,"d":"29.793"},{"v":-0.028075,"d":"-0.03"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",1.25,"C",1000,"European","EOWBD52509J412500C","IT0023683029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3173,"d":"2.32"},0,0,0,0,0,0,{"v":34.81116,"d":"34.811"},{"v":1,"d":"1.00"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":2.7,"d":"2.70"},"P",1000,"European","EOWBD52509J427000P","IT0022792649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0429,"d":"0.04"},0,0,0,0,0,0,{"v":41.9018,"d":"41.902"},{"v":-0.096511,"d":"-0.10"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-06-19","2025-06-20",{"v":4,"d":"4.00"},"C",1000,"American","EOWBD 2506K440000C","IT0023233205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,0,{"v":26.10236,"d":"26.102"},{"v":0.060201,"d":"0.06"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-08-13","2025-08-14",{"v":3.2,"d":"3.20"},"C",1000,"American","EOWBD 2508E432000C","IT0024097641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4611,"d":"0.46"},0,0,0,0,0,0,{"v":35.29602,"d":"35.296"},{"v":0.772225,"d":"0.77"}]
["2025-05-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",1.65,"P",1000,"American","EOWBD 2603K416500P","IT0023612432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0301,"d":"0.03"},0,0,0,0,0,0,{"v":55.6113,"d":"55.611"},{"v":-0.034749,"d":"-0.03"}]
["2025-05-22","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-07-18","2025-07-18",{"v":1370,"d":"1,370.00"},"P",100,"European","NOOBX 2507I001370P","NO0510952943","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.58,0,0,0,0,0,0,{"v":20.99061,"d":"20.991"},{"v":-0.171074,"d":"-0.17"}]
["2025-05-22","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-08-15","2025-08-15",{"v":1640,"d":"1,640.00"},"C",100,"European","NOOBX 2508F001640C","NO0510977148","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":14.88569,"d":"14.886"},{"v":0.085167,"d":"0.09"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6","2025-09-19","2025-09-19",null,null,100,null,"OFFE6 2509J000000F","NO0510780534","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":176.188,"d":"176.19"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8","2026-03-20","2026-03-20",null,null,10000,null,"OFOL8 2603K000000F","NO0510692366","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-06-20","2025-06-20",{"v":150,"d":"150.00"},"C",100,"American","OOAKE 2506K215000C","NO0510917706","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.41,0,0,0,0,0,0,{"v":36.24335,"d":"36.243"},{"v":1,"d":"1.00"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"C",100,"American","OOAKE 2512J222000C","NO0510836229","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.61,0,0,0,0,0,0,{"v":26.45441,"d":"26.454"},{"v":0.656565,"d":"0.66"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-06-20","2025-06-20",{"v":7.4,"d":"7.40"},"P",100,"American","OOAUT 2506K200740P","NO0510913853","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":45.10425,"d":"45.104"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-07-18","2025-07-18",{"v":7.4,"d":"7.40"},"C",100,"American","OOAUT 2507I200740C","NO0510950517","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":40.18376,"d":"40.184"},{"v":0.026408,"d":"0.03"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"C",100,"American","OODNB 2509J212000C","NO0510926160","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.34,0,0,0,0,0,0,{"v":39.77282,"d":"39.773"},{"v":1,"d":"1.00"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","OODNO 2509J200950P","NO0510926533","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":32.94592,"d":"32.946"},{"v":-0.103303,"d":"-0.10"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-07-18","2025-07-18",{"v":19,"d":"19.00"},"P",100,"American","OOELK 2507I201900P","NO0510950129","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":37.75844,"d":"37.758"},{"v":-0.469041,"d":"-0.47"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-06-20","2025-06-20",{"v":280,"d":"280.00"},"C",100,"American","OOFRO 2506K228000C","NO0510743417","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":53.20653,"d":"53.207"},{"v":0.001104,"d":"0.00"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-07-18","2025-07-18",{"v":175,"d":"175.00"},"P",100,"American","OOFRO 2507I217500P","NO0510954824","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.35,0,0,0,0,0,150,{"v":51.0284,"d":"51.028"},{"v":-0.446196,"d":"-0.45"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-07-18","2025-07-18",{"v":260,"d":"260.00"},"C",100,"American","OOGJF 2507I226000C","NO0510948032","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.49,0,0,0,0,0,0,{"v":19.55146,"d":"19.551"},{"v":0.570606,"d":"0.57"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-07-18","2025-07-18",{"v":86,"d":"86.00"},"C",100,"American","OOGOG 2507I208600C","NO0510960631","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":41.15859,"d":"41.159"},{"v":0.212936,"d":"0.21"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"C",100,"American","OOKIT 2508F202600C","NO0510975803","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.07,0,0,0,0,0,0,{"v":35.61426,"d":"35.614"},{"v":1,"d":"1.00"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"American","OOKOG 2512J270000P","NO0510956423","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":38.01535,"d":"38.015"},{"v":-0.000344,"d":"-0.00"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-06-20","2025-06-20",{"v":250,"d":"250.00"},"C",100,"American","OOMOW 2506K225000C","NO0510856870","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.17758,"d":"23.178"},{"v":4E-06,"d":"0.00"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-07-18","2025-07-18",{"v":170,"d":"170.00"},"P",100,"American","OOMOW 2507I217000P","NO0510944106","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":24.63924,"d":"24.639"},{"v":-0.137409,"d":"-0.14"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-07-18","2025-07-18",{"v":1.6,"d":"1.60"},"P",100,"American","OONEL 2507I200160P","NO0510951242","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":70.43351,"d":"70.434"},{"v":-0.046859,"d":"-0.05"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-08-15","2025-08-15",{"v":118,"d":"118.00"},"C",100,"American","OONOD 2508F211800C","NO0510968048","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.39,0,0,0,0,0,0,{"v":48.44398,"d":"48.444"},{"v":0.668319,"d":"0.67"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-06-20","2025-06-20",{"v":28,"d":"28.00"},"C",100,"American","OONHY 2506K202800C","NO0510936565","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.04,0,0,0,0,0,0,{"v":44.89703,"d":"44.897"},{"v":1,"d":"1.00"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","OONHY 2603K202200P","NO0510936995","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.51732,"d":"40.517"},{"v":-0.002368,"d":"-0.00"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","OONAS 2512J200800P","NO0510839991","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":47.33941,"d":"47.339"},{"v":-0.046897,"d":"-0.05"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-06-20","2025-06-20",47.44,"C",105,"American","OOORK 2506K204744C","NO0510929909","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.62,0,0,0,0,0,0,{"v":25.40499,"d":"25.405"},{"v":1,"d":"1.00"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC","2025-06-20","2025-06-20",{"v":1.4,"d":"1.40"},"P",100,"American","OOREC 2506K200140P","NO0510842730","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":91.94643,"d":"91.946"},{"v":-0.057983,"d":"-0.06"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-06-20","2025-06-20",{"v":95,"d":"95.00"},"C",100,"American","OOSCA 2506K209500C","NO0510843308","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":24.45536,"d":"24.455"},{"v":0.083881,"d":"0.08"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","OOSCA 2603K204000C","NO0510924249","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.43,0,0,0,0,0,0,{"v":43.72266,"d":"43.723"},{"v":0.987345,"d":"0.99"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","OOSTB 2512J209000C","NO0510877082","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.95,0,0,0,0,0,0,{"v":28.17374,"d":"28.174"},{"v":0.979343,"d":"0.98"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-06-20","2025-06-20",{"v":110,"d":"110.00"},"P",100,"American","OOSUB 2506K211000P","NO0510885531","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.44183,"d":"27.442"},{"v":0,"d":"0.00"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-08-15","2025-08-15",{"v":45,"d":"45.00"},"C",100,"American","OOTGS 2508F204500C","NO0510969483","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.78,0,0,0,0,0,0,{"v":44.75179,"d":"44.752"},{"v":0.999359,"d":"1.00"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-08-15","2025-08-15",{"v":155,"d":"155.00"},"P",100,"American","OOTEL 2508F215500P","NO0510968519","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":17.14534,"d":"17.145"},{"v":-0.492738,"d":"-0.49"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-07-18","2025-07-18",{"v":170,"d":"170.00"},"P",100,"American","OOTOM 2507I217000P","NO0510948909","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.78,0,0,0,0,0,0,{"v":34.94786,"d":"34.948"},{"v":-0.859375,"d":"-0.86"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-06-20","2025-06-20",{"v":31,"d":"31.00"},"P",100,"American","OOVAR 2506K203100P","NO0510748200","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,120,{"v":27.35329,"d":"27.353"},{"v":-0.787475,"d":"-0.79"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-07-18","2025-07-18",{"v":280,"d":"280.00"},"C",100,"American","OOSCH 2507I228000C","NO0510944932","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.81,0,0,0,0,0,0,{"v":35.77796,"d":"35.778"},{"v":0.950016,"d":"0.95"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-08-15","2025-08-15",{"v":220,"d":"220.00"},"P",100,"American","OOSCH 2508F222000P","NO0510976330","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":32.35476,"d":"32.355"},{"v":-0.001014,"d":"-0.00"}]
["2025-05-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-08-15","2025-08-15",{"v":340,"d":"340.00"},"C",100,"American","OOYAR 2508F234000C","NO0510969301","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.22,0,0,0,0,0,0,{"v":23.79418,"d":"23.794"},{"v":0.805789,"d":"0.81"}]
["2025-05-22","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":155,"d":"155.00"},"P",50,"American","YOOMA 2507F215500P","FREN24615204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.67788,"d":"15.678"},{"v":0,"d":"0.00"}]
["2025-05-22","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":183,"d":"183.00"},"P",50,"American","YOOMA 2510F218300P","FREX01070611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":14.84068,"d":"14.841"},{"v":-0.083835,"d":"-0.08"}]
["2025-05-22","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":185,"d":"185.00"},"C",50,"American","YOOMA 2607F218500C","FREX00426111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.65,0,0,0,0,0,0,{"v":13.63856,"d":"13.639"},{"v":0.811493,"d":"0.81"}]
["2025-05-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":241,"d":"241.00"},"P",50,"American","YOOBM 2508F224100P","FREX00269115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.31,0,0,0,0,0,0,{"v":24.73673,"d":"24.737"},{"v":-0.86982,"d":"-0.87"}]
["2025-05-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":305,"d":"305.00"},"C",50,"American","YOOBM 2508F230500C","FREX00265675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":27.92887,"d":"27.929"},{"v":0.002987,"d":"0.00"}]
["2025-05-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":229,"d":"229.00"},"C",50,"American","YOOBM 2602G222900C","FREX01053625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.03,0,0,0,0,0,0,{"v":19.17628,"d":"19.176"},{"v":0.51178,"d":"0.51"}]
["2025-05-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-04-15","2027-04-15",{"v":230,"d":"230.00"},"P",50,"American","YOOBM 2704F223000P","FREN25973610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.17,0,0,0,0,0,0,{"v":13.51014,"d":"13.510"},{"v":-0.357002,"d":"-0.36"}]
["2025-05-22","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":422.5,"d":"422.50"},"P",50,"American","YOOCO 2507F242250P","FREX00295003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":19.37623,"d":"19.376"},{"v":-0.021934,"d":"-0.02"}]
["2025-05-22","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":560,"d":"560.00"},"C",50,"American","YOOCO 2601F256000C","FREN25766873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,0,{"v":15.33044,"d":"15.330"},{"v":0.177065,"d":"0.18"}]
["2025-05-22","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":435,"d":"435.00"},"P",50,"American","YOOCO 2604F243500P","FREX00295060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":13.86835,"d":"13.868"},{"v":-0.144509,"d":"-0.14"}]
["2025-05-22","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-07-15","2027-07-15",{"v":410,"d":"410.00"},"P",50,"American","YOOCO 2707F241000P","FREX00680584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.44,0,0,0,0,0,0,{"v":12.34279,"d":"12.343"},{"v":-0.149674,"d":"-0.15"}]
["2025-05-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 5th Friday","5PX","2025-05-30","2025-05-30",{"v":7875,"d":"7,875.00"},"C",10,"European","JO5PX 2505U007875C","FREX01112082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.22,0,0,0,0,0,0,{"v":13.63498,"d":"13.635"},{"v":0.4454,"d":"0.45"}]
["2025-05-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":6850,"d":"6,850.00"},"P",10,"European","JOPXA 2509J006850P","FREX00874625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.66,0,0,0,0,0,0,{"v":22.72558,"d":"22.726"},{"v":-0.125629,"d":"-0.13"}]
["2025-05-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":8500,"d":"8,500.00"},"P",10,"European","JOPXA 2512J008500P","FREX00552437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},719.71,0,0,0,0,0,0,{"v":13.92223,"d":"13.922"},{"v":-0.738236,"d":"-0.74"}]
["2025-05-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-03-19","2027-03-19",{"v":7600,"d":"7,600.00"},"P",10,"European","JOPXA 2703J007600P","FREX00739562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},597.96,0,0,0,0,0,0,{"v":17.81427,"d":"17.814"},{"v":-0.396733,"d":"-0.40"}]
["2025-05-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2028-12-15","2028-12-15",{"v":8800,"d":"8,800.00"},"C",10,"European","JOPXA 2812F008800C","FREN19923316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":569.8,"d":"569.80"},0,0,0,0,0,0,{"v":17.05328,"d":"17.053"},{"v":0.405545,"d":"0.41"}]
["2025-05-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-07-18","2025-07-18",{"v":995,"d":"995.00"},"P",50,"European","JOEBO 2507I000995P","FREX00994316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":30.75449,"d":"30.754"},{"v":-0.094179,"d":"-0.09"}]
["2025-05-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",50,"European","JOEBO 2603K000920C","FREX00756459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},259.16,0,0,0,0,0,0,{"v":29.34806,"d":"29.348"},{"v":0.835355,"d":"0.84"}]
["2025-05-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2028-12-15","2028-12-15",{"v":200,"d":"200.00"},"C",50,"European","JOEBO 2812F000200C","FREN27804805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},817.22,0,0,0,0,0,0,{"v":41.25479,"d":"41.255"},{"v":0.992814,"d":"0.99"}]
["2025-05-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-06-20","2025-06-20",{"v":2700,"d":"2,700.00"},"P",10,"European","JOESO 2506K002700P","FREX00738663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},460.17,0,0,0,0,0,0,{"v":20.22535,"d":"20.225"},{"v":-0.997606,"d":"-1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7","2025-12-19","2025-12-19",null,null,100,null,"PFAI7 2512J000000F","FREX00219789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187.7347,"d":"187.73"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7","2026-03-20","2026-03-20",null,null,100,null,"PFBN7 2603K000000F","FREX00569126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.687,"d":"76.69"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6","2025-08-15","2025-08-15",null,null,100,null,"PFFG6 2508F000000F","FREX01084331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125.2633,"d":"125.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6","2025-09-19","2025-09-19",null,null,100,null,"PFKR6 2509J000000F","FREN27825875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":176.8464,"d":"176.85"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6","2025-07-18","2025-07-18",null,null,100,null,"PFFT6 2507I000000F","FREN20136460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0968,"d":"13.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6","2026-03-20","2026-03-20",null,null,100,null,"PFSM6 2603K000000F","FREX00569209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":262.8327,"d":"262.83"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6","2025-12-19","2025-12-19",null,null,100,null,"PFSC6 2512J000000F","FREX00219128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.3576,"d":"29.36"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6","2026-03-20","2026-03-20",null,null,100,null,"PFIZ6 2603K000000F","FREX00691995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.6953,"d":"55.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-07-18","2025-07-18",{"v":32,"d":"32.00"},"P",100,"American","POAH1 2507I203200P","FREX00953353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":53.64123,"d":"53.641"},{"v":-0.034332,"d":"-0.03"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","POAH1 2612I202400C","FREN05303838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.91,0,0,0,0,0,0,{"v":39.73919,"d":"39.739"},{"v":1,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-06-20","2025-06-20",{"v":49,"d":"49.00"},"C",100,"European","POAH4 2506K204900C","FREX00632882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":23.63439,"d":"23.634"},{"v":0.172863,"d":"0.17"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","PODQ1 2603K205000P","FREX00845674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.74639,"d":"31.746"},{"v":-0.000995,"d":"-0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","PODQ1 2606J208000C","FREN27317386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.72,0,0,0,0,0,0,{"v":28.55823,"d":"28.558"},{"v":0.937964,"d":"0.94"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POAF1 2509J200900P","FREX00034394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,235,{"v":38.58442,"d":"38.584"},{"v":-0.555882,"d":"-0.56"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"European","POAF4 2512J201800P","FREX00653250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.35,0,0,0,0,0,0,{"v":38.08189,"d":"38.082"},{"v":-0.983422,"d":"-0.98"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-08-15","2025-08-15",{"v":100,"d":"100.00"},"P",100,"American","POAI1 2508F210000P","FREX01132072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.36253,"d":"37.363"},{"v":-0.00017,"d":"-0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-08-15","2025-08-15",{"v":130,"d":"130.00"},"C",100,"European","POAI4 2508F213000C","FREX01129201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.26,0,0,0,0,0,0,{"v":37.72985,"d":"37.730"},{"v":0.980641,"d":"0.98"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"European","POAI4 2509J209000P","FREX00846433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":46.33548,"d":"46.335"},{"v":-0.00199,"d":"-0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-07-18","2025-07-18",{"v":118,"d":"118.00"},"C",100,"American","POEA1 2507I211800C","FREX00949849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.93,0,0,0,0,0,0,{"v":42.02409,"d":"42.024"},{"v":0.97677,"d":"0.98"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2027-12-17","2027-12-17",297.77,"C",101,"American","POEA1 2712H229777C","FREN19955235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":23.81282,"d":"23.813"},{"v":0.091532,"d":"0.09"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA","2025-05-30","2025-05-30",{"v":170,"d":"170.00"},"P",100,"American","PO5EA 2505U217000P","FREX01073177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,0,{"v":22.99789,"d":"22.998"},{"v":-0.942394,"d":"-0.94"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-08-15","2025-08-15",{"v":18.5,"d":"18.50"},"P",100,"American","POAS1 2508F201850P","FREX01134391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":38.97444,"d":"38.974"},{"v":-0.431025,"d":"-0.43"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-06-20","2025-06-20",{"v":21.5,"d":"21.50"},"C",106,"European","POAS4 2506K202150C","FREX00633005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":34.4507,"d":"34.451"},{"v":0.08589,"d":"0.09"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-07-18","2025-07-18",{"v":35,"d":"35.00"},"C",100,"American","POLK1 2507I203500C","FREX00974623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.06,0,0,0,0,0,0,{"v":85.78178,"d":"85.782"},{"v":0.998342,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-08-15","2025-08-15",{"v":92,"d":"92.00"},"P",100,"American","POLK1 2508F209200P","FREX01166245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4,"d":"20.40"},0,0,0,0,0,0,{"v":34.01465,"d":"34.015"},{"v":-0.933801,"d":"-0.93"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-08-15","2025-08-15",{"v":52,"d":"52.00"},"C",100,"American","PODY1 2508F205200C","FREX01123147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.36,0,0,0,0,0,0,{"v":31.8886,"d":"31.889"},{"v":1,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","POAK1 2603K205800P","FREX00822533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":31.93557,"d":"31.936"},{"v":-0.305043,"d":"-0.31"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-08-15","2025-08-15",{"v":48,"d":"48.00"},"P",100,"American","POCS1 2508F204800P","FREX01144135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,0,{"v":18.15208,"d":"18.152"},{"v":-0.984846,"d":"-0.98"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","POCS1 2612I205000P","FREN04871611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.17,0,0,0,0,0,0,{"v":18.63151,"d":"18.632"},{"v":-0.794817,"d":"-0.79"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-06-20","2025-06-20",{"v":28,"d":"28.00"},"C",100,"European","POCS4 2506K202800C","FREN19512721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.63,0,0,0,0,0,0,{"v":54.43692,"d":"54.437"},{"v":0.996131,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"European","POCS4 2603K203000P","FREX00729969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":30.19373,"d":"30.194"},{"v":-0.082182,"d":"-0.08"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","PODJ1 2507I200450C","FREX00990504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,0,{"v":27.87946,"d":"27.879"},{"v":1,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-08-15","2025-08-15",{"v":76,"d":"76.00"},"C",100,"American","POBN1 2508F207600C","FREX01143061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,0,{"v":26.12846,"d":"26.128"},{"v":0.602914,"d":"0.60"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","POBN1 2606J209000C","FREX00627262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,522,{"v":24.61957,"d":"24.620"},{"v":0.300447,"d":"0.30"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"P",100,"European","POBN4 2506K202600P","FREX00905726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.92722,"d":"35.927"},{"v":0,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"European","POBN4 2512J208000C","FREN19978575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,882,{"v":25.76057,"d":"25.761"},{"v":0.442762,"d":"0.44"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-06-20","2025-06-20",{"v":70,"d":"70.00"},"P",100,"American","POBM1 2506K207000P","FREN20302120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.14349,"d":"26.143"},{"v":0,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"P",100,"American","POBM1 2606J213000P","FREX00518560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.23,0,0,0,0,0,0,{"v":21.89104,"d":"21.891"},{"v":-0.619112,"d":"-0.62"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POHA1 2603K200100P","FREX00891462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.42991,"d":"39.430"},{"v":0,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","POEN1 2712H204000C","FREN09121772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,75,{"v":21.54428,"d":"21.544"},{"v":0.553523,"d":"0.55"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"P",100,"American","POEN1 2912L205000P","FREX00445707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.86,0,0,0,0,0,0,{"v":22.30927,"d":"22.309"},{"v":-0.657821,"d":"-0.66"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"European","POEN4 2603K204000C","FREX00719093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":22.86018,"d":"22.860"},{"v":0.557063,"d":"0.56"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","POBV1 2512J202600C","FREN10138633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":24.71112,"d":"24.711"},{"v":0.827681,"d":"0.83"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"P",100,"American","POCP1 2508F218000P","FREX01126512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.45,0,0,0,0,0,0,{"v":28.84482,"d":"28.845"},{"v":-0.926576,"d":"-0.93"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"P",100,"American","POCP1 2603K210500P","FREX00869526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,10,{"v":37.7228,"d":"37.723"},{"v":-0.111611,"d":"-0.11"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-06-20","2025-06-20",{"v":80,"d":"80.00"},"C",100,"European","POCP4 2506K208000C","FREX00859709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.05,0,0,0,0,0,0,{"v":72.88447,"d":"72.884"},{"v":0.99904,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP","2025-05-23","2025-05-23",{"v":148,"d":"148.00"},"P",100,"American","PO4CP 2505N214800P","FREX01078937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":31.32986,"d":"31.330"},{"v":-0.511911,"d":"-0.51"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"P",100,"American","POCA1 2506K201100P","FREX00583457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,765,{"v":27.66633,"d":"27.666"},{"v":-0.000568,"d":"-0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"C",100,"American","POCA1 2603K201700C","FREX01025987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":21.90405,"d":"21.904"},{"v":0.222636,"d":"0.22"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"P",100,"European","POCA4 2509J201500P","FREX00043130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":23.67739,"d":"23.677"},{"v":-0.637021,"d":"-0.64"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-06-20","2025-06-20",{"v":250,"d":"250.00"},"P",1,"American","POCO1 2506K102500P","FREN11409546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.49,0,0,0,0,0,0,{"v":84.72046,"d":"84.720"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",1,"American","POCO1 2606J100010P","FREX00106994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":61.12603,"d":"61.126"},{"v":-0.793055,"d":"-0.79"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"C",1,"American","POCO1 2612I101500C","FREN19673929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":0,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-06-20","2025-06-20",{"v":1.6,"d":"1.60"},"P",100,"American","POKC1 2506K200160P","FREN20382676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.48194,"d":"87.482"},{"v":-0.00021,"d":"-0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POKC1 2603K200440C","FREX00734597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":74.58862,"d":"74.589"},{"v":0.520816,"d":"0.52"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-06-20","2025-06-20",{"v":80,"d":"80.00"},"C",100,"American","POFD1 2506K208000C","FREN20831789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.17919,"d":"22.179"},{"v":0,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-06-20","2025-06-20",{"v":4.5,"d":"4.50"},"P",100,"American","POCR1 2506K200450P","FREX00912169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.83875,"d":"75.839"},{"v":0,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POCR1 2509J200900P","FREX00042314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":53.35719,"d":"53.357"},{"v":-0.013859,"d":"-0.01"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","POCR1 2606J202400C","FREX01031084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":22.09202,"d":"22.092"},{"v":0.06492,"d":"0.06"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"P",100,"European","POCR4 2508F202400P","FREX01149712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.28,0,0,0,0,0,0,{"v":41.37549,"d":"41.375"},{"v":-0.956005,"d":"-0.96"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR","2025-05-23","2025-05-23",{"v":15,"d":"15.00"},"P",100,"American","PO4CR 2505N201500P","FREX01047411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.56729,"d":"22.567"},{"v":0,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-06-20","2025-06-20",{"v":68,"d":"68.00"},"C",100,"American","PODA1 2506K206800C","FREX00725470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.02,0,0,0,0,0,0,{"v":21.35743,"d":"21.357"},{"v":0.970014,"d":"0.97"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","PODA1 2512J204500C","FREN00756147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.52,0,0,0,0,0,0,{"v":33.85286,"d":"33.853"},{"v":0.986836,"d":"0.99"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"P",100,"American","PODA1 2812F206000P","FREN19916278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":20.96189,"d":"20.962"},{"v":-0.216131,"d":"-0.22"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA","2025-05-30","2025-05-30",{"v":58,"d":"58.00"},"C",100,"American","PO5DA 2505U205800C","FREX01074324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.87,0,0,0,0,0,0,{"v":17.10455,"d":"17.105"},{"v":1,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-07-18","2025-07-18",{"v":27,"d":"27.00"},"C",100,"American","PODS1 2507I202700C","FREX00965027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.01,0,0,0,0,0,0,{"v":33.9564,"d":"33.956"},{"v":0.993345,"d":"0.99"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"P",100,"European","PODS4 2506K203500P","FREN19502094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":26.12366,"d":"26.124"},{"v":-0.662876,"d":"-0.66"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"P",100,"American","POGA1 2506K201200P","FREN07433161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":11241,"d":"11,241"},{"v":54.40429,"d":"54.404"},{"v":-0.000994,"d":"-0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"C",100,"American","POGA1 2509J201900C","FREX00708054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,{"v":3000,"d":"3,000"},{"v":3000,"d":"3,000"},1,{"v":5700000,"d":"5,700,000"},{"v":228000,"d":"228,000"},{"v":9227,"d":"9,227"},{"v":18.07929,"d":"18.079"},{"v":0.537441,"d":"0.54"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-06-20","2025-06-20",{"v":17.5,"d":"17.50"},"P",100,"European","POGA4 2506K201750P","FREX00732104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,3,{"v":23.05182,"d":"23.052"},{"v":-0.101013,"d":"-0.10"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"European","POGA4 2603K201400C","FREX00732179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,0,{"v":25.65239,"d":"25.652"},{"v":0.931759,"d":"0.93"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-06-20","2025-06-20",{"v":160,"d":"160.00"},"C",100,"American","POFG1 2506K216000C","FREX00648540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.28673,"d":"19.287"},{"v":1E-06,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-09-19","2025-09-19",{"v":115,"d":"115.00"},"C",100,"American","POFG1 2509J211500C","FREX00657061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.67,0,0,0,0,0,0,{"v":22.26273,"d":"22.263"},{"v":0.774496,"d":"0.77"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POEH1 2603K200010P","FREX00892304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.41972,"d":"59.420"},{"v":0,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"C",100,"American","POEW1 2506K201000C","FREX00869179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.74,0,0,0,0,0,0,{"v":25.72783,"d":"25.728"},{"v":1,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-07-18","2025-07-18",{"v":180,"d":"180.00"},"P",100,"American","POEF1 2507I218000P","FREX00952876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":45.00365,"d":"45.004"},{"v":-0.012547,"d":"-0.01"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2029-12-21","2029-12-21",{"v":280,"d":"280.00"},"P",100,"American","POEF1 2912L228000P","FREX00550753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.39,0,0,0,0,0,0,{"v":21.45386,"d":"21.454"},{"v":-0.449393,"d":"-0.45"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-06-20","2025-06-20",{"v":72,"d":"72.00"},"C",100,"American","PORF1 2506K207200C","FREX00721453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.59277,"d":"21.593"},{"v":0.009585,"d":"0.01"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","PORF1 2512J205800C","FREX00792074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.81,0,0,0,0,0,0,{"v":27.17137,"d":"27.171"},{"v":0.694785,"d":"0.69"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","PORF1 2603K205000P","FREX00721545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,41,{"v":30.53385,"d":"30.534"},{"v":-0.162152,"d":"-0.16"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-06-20","2025-06-20",{"v":50,"d":"50.00"},"P",100,"American","POEZ1 2506K205000P","FREN20334636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":32.40986,"d":"32.410"},{"v":-0.07935,"d":"-0.08"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"C",100,"American","POEZ1 2508F205600C","FREX01133542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":29.39219,"d":"29.392"},{"v":0.567962,"d":"0.57"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","POET1 2507I200420P","FREX00993870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":108.30219,"d":"108.302"},{"v":-0.650033,"d":"-0.65"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"C",100,"American","POJX1 2507I202600C","FREX00964608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,0,{"v":24.47132,"d":"24.471"},{"v":1,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-06-20","2025-06-20",{"v":7.5,"d":"7.50"},"C",100,"American","POEO1 2506K200750C","FREN24705195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,210,{"v":52.59799,"d":"52.598"},{"v":0.705384,"d":"0.71"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POEO1 2509J200850C","FREX00044187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,321,{"v":52.26821,"d":"52.268"},{"v":0.492449,"d":"0.49"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","POEO1 2603K201400P","FREX00734449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,0,{"v":46.32752,"d":"46.328"},{"v":-0.894271,"d":"-0.89"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-12-19","2025-12-19",{"v":1593.4,"d":"1,593.40"},"C",10,"European","POHE4 2512J115934C","FREN19921054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},877.73,0,0,0,0,0,0,{"v":36.74655,"d":"36.747"},{"v":0.956064,"d":"0.96"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-09-19","2025-09-19",{"v":3983.6,"d":"3,983.60"},"P",10,"American","POHE1 2509J139836P","FREX00489853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1546.6,"d":"1,546.60"},0,0,0,0,0,0,{"v":20.32211,"d":"20.322"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-08-15","2025-08-15",{"v":21,"d":"21.00"},"P",100,"American","POII1 2508F202100P","FREX01121612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":28.86598,"d":"28.866"},{"v":-0.437116,"d":"-0.44"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","POII1 2606J201800P","FREN25885277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":34.29116,"d":"34.291"},{"v":-0.285028,"d":"-0.29"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-07-18","2025-07-18",{"v":38,"d":"38.00"},"C",100,"American","POIY1 2507I203800C","FREX01055828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":28.92879,"d":"28.929"},{"v":0.011075,"d":"0.01"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-06-20","2025-06-20",{"v":114,"d":"114.00"},"P",100,"American","POJN1 2506K211400P","FREX00712841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2,"d":"13.20"},0,0,0,0,0,0,{"v":23.15453,"d":"23.155"},{"v":-0.973146,"d":"-0.97"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-08-15","2025-08-15",{"v":47,"d":"47.00"},"C",100,"American","POJS1 2508F204700C","FREX01120424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":23.33652,"d":"23.337"},{"v":0.242487,"d":"0.24"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"C",100,"American","POKR1 2512J223000C","FREX00370756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,0,0,0,0,0,116,{"v":39.10648,"d":"39.106"},{"v":0.235816,"d":"0.24"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"American","POKR1 2612I250000C","FREN04707237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,106,{"v":41.49488,"d":"41.495"},{"v":0.041261,"d":"0.04"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-06-20","2025-06-20",{"v":120,"d":"120.00"},"P",100,"European","POKR4 2506K212000P","FREX00804762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":72.88902,"d":"72.889"},{"v":-0.024876,"d":"-0.02"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-07-18","2025-07-18",{"v":175,"d":"175.00"},"C",10,"American","POKR1M2507I217500C","FREX01065421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.61,0,0,0,0,0,0,{"v":43.64206,"d":"43.642"},{"v":0.549368,"d":"0.55"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-09-19","2025-09-19",{"v":240,"d":"240.00"},"P",100,"American","POOR1 2509J224000P","FREX00049848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,14,{"v":43.62844,"d":"43.628"},{"v":-0.023052,"d":"-0.02"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",100,"European","POOR4 2506K260000P","FREN11322525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.17,0,0,0,0,0,0,{"v":20.73999,"d":"20.740"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR","2025-05-23","2025-05-23",{"v":230,"d":"230.00"},"C",100,"American","PO4OR 2505N223000C","FREX01048609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.76,0,0,0,0,0,0,{"v":29.56029,"d":"29.560"},{"v":1,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR","2025-05-30","2025-05-30",{"v":390,"d":"390.00"},"C",100,"American","PO5OR 2505U239000C","FREX01071981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":22.54547,"d":"22.545"},{"v":0.221826,"d":"0.22"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":380,"d":"380.00"},"P",100,"American","POMC1 2509J238000P","FREX00938206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":34.85561,"d":"34.856"},{"v":-0.08727,"d":"-0.09"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"C",100,"American","POMC1 2706I250000C","FREN20321898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.07,0,0,0,0,0,550,{"v":27.56159,"d":"27.562"},{"v":0.55801,"d":"0.56"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-06-20","2025-06-20",{"v":570,"d":"570.00"},"C",10,"American","POMC1M2506K257000C","FREX01089629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":32.45137,"d":"32.451"},{"v":0.044081,"d":"0.04"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-06-20","2025-06-20",{"v":96,"d":"96.00"},"P",100,"American","POLR1 2506K209600P","FREX00744331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,46,{"v":26.03813,"d":"26.038"},{"v":-0.075389,"d":"-0.08"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","POLR1 2512J205000P","FREX00848736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":39.53569,"d":"39.536"},{"v":-0.003333,"d":"-0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POMT1 2509J200950C","FREX00879459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":28.75913,"d":"28.759"},{"v":0.979806,"d":"0.98"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-07-18","2025-07-18",{"v":32,"d":"32.00"},"C",100,"American","POML1 2507I203200C","FREX00951829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":22.66833,"d":"22.668"},{"v":0.720981,"d":"0.72"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"P",100,"American","POML1 2912L205000P","FREX00362266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.54,0,0,0,0,0,0,{"v":20.55523,"d":"20.555"},{"v":-0.791686,"d":"-0.79"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"European","POML4 2603K203400C","FREX00719671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":23.35527,"d":"23.355"},{"v":0.546616,"d":"0.55"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POCG1 2512J200700P","FREX00402351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":31.11251,"d":"31.113"},{"v":-0.947709,"d":"-0.95"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-06-20","2025-06-20",{"v":5.5,"d":"5.50"},"P",100,"American","PONB1 2506K200550P","FREN27250454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":51.14316,"d":"51.143"},{"v":-0.969459,"d":"-0.97"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","PONB1 2507I200320C","FREX00972809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":55.40666,"d":"55.407"},{"v":0.552879,"d":"0.55"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-06-20","2025-06-20",{"v":3,"d":"3.00"},"C",100,"European","POCG4 2506K200300C","FREN19513547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":29.48291,"d":"29.483"},{"v":1,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-06-20","2025-06-20",{"v":7.8,"d":"7.80"},"P",100,"American","POOA1 2506K200780P","FREX00726445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":103.15743,"d":"103.157"},{"v":-0.021772,"d":"-0.02"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO","2025-06-06","2025-06-06",{"v":9.8,"d":"9.80"},"C",100,"American","PO1FO 25066200980C","FREX01109427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":30.32056,"d":"30.321"},{"v":1,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-07-18","2025-07-18",{"v":13,"d":"13.00"},"C",100,"American","POFT1 2507I201300C","FREX00984721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,{"v":3824,"d":"3,824"},{"v":15.52565,"d":"15.526"},{"v":0.822137,"d":"0.82"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-12-17","2027-12-17",{"v":8,"d":"8.00"},"P",100,"American","POFT1 2712H200800P","FREN09146803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,{"v":15000,"d":"15,000"},{"v":23.80707,"d":"23.807"},{"v":-0.092676,"d":"-0.09"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"European","POFT4 2507I200400P","FREX00984879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.61062,"d":"21.611"},{"v":0,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"European","POFT4 2512J202000C","FREX00949484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.62486,"d":"16.625"},{"v":0.000386,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","PORI1 2509J209000C","FREX00016920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.82,0,0,0,0,0,0,{"v":29.07332,"d":"29.073"},{"v":0.643657,"d":"0.64"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"P",100,"American","PORI1 2712H230000P","FREN09120444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.79,0,0,0,0,0,0,{"v":31.85919,"d":"31.859"},{"v":-0.999829,"d":"-1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-06-20","2025-06-20",{"v":25,"d":"25.00"},"C",100,"American","POPL1 2506K202500C","FREN27452092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.16463,"d":"37.165"},{"v":0.01183,"d":"0.01"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"C",100,"American","POPL1 2508F202400C","FREX01152948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":42.68304,"d":"42.683"},{"v":0.196818,"d":"0.20"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-06-20","2025-06-20",{"v":84,"d":"84.00"},"P",100,"European","POPU4 2506K208400P","FREX00644259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":30.24543,"d":"30.245"},{"v":-0.043695,"d":"-0.04"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-08-15","2025-08-15",{"v":68,"d":"68.00"},"C",100,"American","POPU1 2508F206800C","FREX01139804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.83,0,0,0,0,0,0,{"v":38.48536,"d":"38.485"},{"v":0.996944,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"P",100,"American","POPU1 2612I214000P","FREX01095337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.75,0,0,0,0,0,0,{"v":26.86843,"d":"26.868"},{"v":-0.860093,"d":"-0.86"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","PORN1 2612I202400P","FREN05149314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":43.75415,"d":"43.754"},{"v":-0.061944,"d":"-0.06"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-06-20","2025-06-20",{"v":39,"d":"39.00"},"C",100,"European","PORN4 2506K203900C","FREX00829728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.29,0,0,0,0,0,0,{"v":41.73356,"d":"41.734"},{"v":0.968917,"d":"0.97"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-06-20","2025-06-20",{"v":25,"d":"25.00"},"C",100,"American","PORZ1 2506K202500C","FREX00711710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":25.39188,"d":"25.392"},{"v":0.517559,"d":"0.52"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-08-15","2025-08-15",{"v":31,"d":"31.00"},"P",100,"American","PORU1 2508F203100P","FREX01119574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":31.35198,"d":"31.352"},{"v":-0.76585,"d":"-0.77"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POSS1 2509J200250C","FREX00103421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":46.57434,"d":"46.574"},{"v":0.99734,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-08-15","2025-08-15",{"v":4.1,"d":"4.10"},"C",100,"American","POJL1 2508F200410C","FREX01140406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":48.27312,"d":"48.273"},{"v":0.555351,"d":"0.56"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-07-18","2025-07-18",{"v":44,"d":"44.00"},"P",100,"American","POZP1 2507I204400P","FREX00954237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,1,{"v":20.71256,"d":"20.713"},{"v":-0.326573,"d":"-0.33"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"P",100,"American","POST1 2508F200800P","FREX01165049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.26606,"d":"45.266"},{"v":0,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POST1 2509J200500C","FREX00919131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.48,0,0,0,0,0,0,{"v":58.43395,"d":"58.434"},{"v":1,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"European","POSM4 2509J209000C","FREX00895653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.81,0,0,0,0,0,0,{"v":36.09874,"d":"36.099"},{"v":0.999999,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"P",100,"European","POSM4 2603K235000P","FREX00722808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.31,0,0,0,0,0,0,{"v":25.7106,"d":"25.711"},{"v":-0.866004,"d":"-0.87"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"American","POSM1 2512J216000C","FREN05937239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.22,0,0,0,0,0,0,{"v":37.81131,"d":"37.811"},{"v":0.968474,"d":"0.97"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-06-20","2025-06-20",{"v":75,"d":"75.00"},"P",100,"American","POSG1 2506K207500P","FREN20304118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,159,{"v":53.58883,"d":"53.589"},{"v":-0.038013,"d":"-0.04"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-06-20","2025-06-20",{"v":140,"d":"140.00"},"P",100,"American","POSG1 2506K214000P","FREX00532777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.13,0,0,0,0,0,0,{"v":42.73797,"d":"42.738"},{"v":-0.999123,"d":"-1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-06-20","2025-06-20",{"v":56,"d":"56.00"},"C",100,"European","POSG4 2506K205600C","FREX00846961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.85,0,0,0,0,0,0,{"v":75.72155,"d":"75.722"},{"v":0.996266,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-07-18","2025-07-18",{"v":116,"d":"116.00"},"C",100,"European","POSG4 2507I211600C","FREX01083028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":29.19012,"d":"29.190"},{"v":0.068558,"d":"0.07"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG","2025-05-23","2025-05-23",{"v":76,"d":"76.00"},"P",100,"American","PO4SG 2505N207600P","FREX01049854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.56303,"d":"47.563"},{"v":0,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-08-15","2025-08-15",{"v":84,"d":"84.00"},"C",100,"European","POZA4 2508F208400C","FREX01137006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"},0,0,0,0,0,0,{"v":25.24574,"d":"25.246"},{"v":0.835405,"d":"0.84"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-07-18","2025-07-18",{"v":100,"d":"100.00"},"C",100,"American","POZA1 2507I210000C","FREX00973260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,2,{"v":19.41104,"d":"19.411"},{"v":0.210354,"d":"0.21"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"P",100,"American","POZA1 2603K209500P","FREX00746773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,100,{"v":21.04455,"d":"21.045"},{"v":-0.475663,"d":"-0.48"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","POSA1 2512J210000P","FREN00675008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,0,0,0,0,0,26,{"v":20.59079,"d":"20.591"},{"v":-0.625984,"d":"-0.63"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-07-18","2025-07-18",{"v":220,"d":"220.00"},"C",100,"American","POSU1 2507I222000C","FREX00951423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.37,0,0,0,0,0,0,{"v":29.91758,"d":"29.918"},{"v":0.552291,"d":"0.55"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"P",100,"American","POSU1 2606J230000P","FREN12555693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.89,0,0,0,0,0,0,{"v":28.04255,"d":"28.043"},{"v":-0.828855,"d":"-0.83"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-06-20","2025-06-20",{"v":20.5,"d":"20.50"},"P",100,"American","POSC1 2506K202050P","FREX00830155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.99742,"d":"43.997"},{"v":-0.001939,"d":"-0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POSC1 2509J201400C","FREX00036589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1,"d":"15.10"},0,0,0,0,0,0,{"v":53.68172,"d":"53.682"},{"v":0.994781,"d":"0.99"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","POSC1 2612I202000C","FREX00382850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.94,0,0,0,0,0,0,{"v":34.21543,"d":"34.215"},{"v":0.897945,"d":"0.90"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-06-20","2025-06-20",{"v":42,"d":"42.00"},"P",100,"American","POGL1 2506K204200P","FREX00527074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,368,{"v":39.1277,"d":"39.128"},{"v":-0.088347,"d":"-0.09"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","POGL1 2512J202400P","FREN01521896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,{"v":23934,"d":"23,934"},{"v":57.71984,"d":"57.720"},{"v":-0.033543,"d":"-0.03"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2029-12-21","2029-12-21",{"v":35,"d":"35.00"},"C",100,"American","POGL1 2912L203500C","FREX00525326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.86,0,0,0,0,0,0,{"v":32.99101,"d":"32.991"},{"v":0.803144,"d":"0.80"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"European","POGL4 2509J204500P","FREX00449022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":33.97826,"d":"33.978"},{"v":-0.306803,"d":"-0.31"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"European","POGL4 2512J205000P","FREX00525532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.47,0,0,0,0,0,0,{"v":32.16834,"d":"32.168"},{"v":-0.498149,"d":"-0.50"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2025-05-23","2025-05-23",{"v":56,"d":"56.00"},"C",100,"American","PO4GL 2505N205600C","FREX01050985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.03171,"d":"33.032"},{"v":0,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"European","POSO4 2606J208000C","FREN20666433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":21.97207,"d":"21.972"},{"v":0.105197,"d":"0.11"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",111.54,"P",108,"American","POSO1 2512J211154P","FREN25976332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.53,0,0,0,0,0,0,{"v":22.14105,"d":"22.141"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"C",100,"American","POLF1 2508F204000C","FREX01127486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.56,0,0,0,0,0,0,{"v":61.83312,"d":"61.833"},{"v":0.868641,"d":"0.87"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"P",100,"American","POLF1 2509J205800P","FREX00526415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.73,0,0,0,0,0,0,{"v":49.18797,"d":"49.188"},{"v":-0.561393,"d":"-0.56"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-06-20","2025-06-20",{"v":20,"d":"20.00"},"P",100,"American","POUG1 2506K202000P","FREN07735896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.83,0,0,0,0,0,{"v":1700,"d":"1,700"},{"v":37.48178,"d":"37.482"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"P",100,"American","POUG1 2512J200950P","FREX00757481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,146,{"v":39.50582,"d":"39.506"},{"v":-0.476313,"d":"-0.48"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-06-20","2025-06-20",{"v":9.4,"d":"9.40"},"C",100,"European","POUG4 2506K200940C","FREX00758430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":37.30461,"d":"37.305"},{"v":0.43411,"d":"0.43"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"European","POUG4 2603K200250P","FREX00909603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":74.09546,"d":"74.095"},{"v":-0.010952,"d":"-0.01"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-06-20","2025-06-20",{"v":7.5,"d":"7.50"},"P",100,"American","POTF1 2506K200750P","FREN20289459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,51,{"v":20.96012,"d":"20.960"},{"v":-0.000944,"d":"-0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-06-20","2025-06-20",{"v":8.6,"d":"8.60"},"C",100,"American","POTF1 2506K200860C","FREX00711116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":18.66585,"d":"18.666"},{"v":0.80263,"d":"0.80"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-06-20","2025-06-20",{"v":3.5,"d":"3.50"},"P",100,"European","POTF4 2506K200350P","FREX00890589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.47097,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"P",100,"American","POEY1 2512J202300P","FREX00903747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":37.37064,"d":"37.371"},{"v":-0.090374,"d":"-0.09"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-08-15","2025-08-15",{"v":190,"d":"190.00"},"C",100,"American","POHO1 2508F219000C","FREX01141701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.41,0,0,0,0,0,0,{"v":40.11891,"d":"40.119"},{"v":0.959024,"d":"0.96"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2025-06-20","2025-06-20",{"v":340,"d":"340.00"},"C",100,"European","POHO4 2506K234000C","FREX00652302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.00744,"d":"32.007"},{"v":0.001703,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-08-15","2025-08-15",{"v":51,"d":"51.00"},"P",100,"American","POTO1 2508F205100P","FREX01150439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":21.43932,"d":"21.439"},{"v":-0.482151,"d":"-0.48"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"American","POTO1 2509J204500C","FREX00043346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.96,0,0,0,0,0,0,{"v":25.84874,"d":"25.849"},{"v":0.859661,"d":"0.86"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"P",100,"European","POTO4 2507I204200P","FREX00987831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":31.38925,"d":"31.389"},{"v":-0.052528,"d":"-0.05"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"European","POTO4 2512J205400P","FREX00389368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,200,{"v":20.80076,"d":"20.801"},{"v":-0.624458,"d":"-0.62"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO","2025-05-30","2025-05-30",{"v":58,"d":"58.00"},"P",100,"American","PO5TO 2505U205800P","FREX01078259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":19.70398,"d":"19.704"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"C",100,"American","POCD1 2512J210500C","FREX00748621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.63,0,0,0,0,0,0,{"v":39.98689,"d":"39.987"},{"v":0.785668,"d":"0.79"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"P",100,"American","POCD1 2603K209500P","FREX00791068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,0,{"v":38.88704,"d":"38.887"},{"v":-0.162108,"d":"-0.16"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","POUS1 2603K201500C","FREX00744422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":62.33974,"d":"62.340"},{"v":0.334425,"d":"0.33"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","POUL1 2603K202600C","FREX00910098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.83,0,0,0,0,0,0,{"v":37.10294,"d":"37.103"},{"v":1,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POFR1 2509J201000P","FREX00031259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,333,{"v":44.35258,"d":"44.353"},{"v":-0.626817,"d":"-0.63"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-06-20","2025-06-20",{"v":14.5,"d":"14.50"},"C",100,"American","POVA1 2506K201450C","FREX00794013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":33.33371,"d":"33.334"},{"v":0.999886,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-07-18","2025-07-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWZ1 2507I200060C","FREX00992146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":64.09216,"d":"64.092"},{"v":0.999868,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-09-19","2025-09-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWZ1 2509J200220P","FREX00112554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":67.19696,"d":"67.197"},{"v":-0.208135,"d":"-0.21"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-07-18","2025-07-18",{"v":27.5,"d":"27.50"},"P",100,"American","POVI1 2507I202750P","FREX01090171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":24.8336,"d":"24.834"},{"v":-0.102417,"d":"-0.10"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-12-15","2028-12-15",{"v":20,"d":"20.00"},"C",100,"American","POVI1 2812F202000C","FREN19975001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2,"d":"12.20"},0,0,0,0,0,0,{"v":34.17491,"d":"34.175"},{"v":0.881198,"d":"0.88"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-06-20","2025-06-20",{"v":108,"d":"108.00"},"C",100,"American","PODG1 2506K210800C","FREX00709912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.71,0,0,0,0,0,0,33.826,{"v":0.975482,"d":"0.98"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2028-12-15","2028-12-15",{"v":200,"d":"200.00"},"P",100,"American","PODG1 2812F220000P","FREN19939783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.75,0,0,0,0,0,0,{"v":23.44198,"d":"23.442"},{"v":-0.813973,"d":"-0.81"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"European","PODG4 2512J207000C","FREX00371812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.76,0,0,0,0,0,0,{"v":41.11543,"d":"41.115"},{"v":0.983958,"d":"0.98"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG","2025-05-30","2025-05-30",{"v":132,"d":"132.00"},"C",100,"American","PO5DG 2505U213200C","FREX01103727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":17.11252,"d":"17.113"},{"v":0.225809,"d":"0.23"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"P",100,"European","POVV4 2512J200160P","FREX01005690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.93951,"d":"30.940"},{"v":-0.003538,"d":"-0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-08-15","2025-08-15",{"v":2.2,"d":"2.20"},"P",100,"American","POVV1 2508F200220P","FREX01163200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.61936,"d":"31.619"},{"v":-0.027579,"d":"-0.03"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-06-20","2025-06-20",{"v":3.2,"d":"3.20"},"C",100,"European","POWL4 2506K200320C","FREX00896255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":53.92822,"d":"53.928"},{"v":0.997886,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2507I200300C","FREX00967403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":64.20692,"d":"64.207"},{"v":0.980476,"d":"0.98"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2507I200320C","FREX01019808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":64.20692,"d":"64.207"},{"v":0.964558,"d":"0.96"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2507I200320P","FREX01019816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":64.20692,"d":"64.207"},{"v":-0.035539,"d":"-0.04"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2507I200340C","FREX01015491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":64.20692,"d":"64.207"},{"v":0.941307,"d":"0.94"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2507I200340P","FREX01015509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":64.20692,"d":"64.207"},{"v":-0.058831,"d":"-0.06"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2507I200360C","FREX00967429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":64.20692,"d":"64.207"},{"v":0.909794,"d":"0.91"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2507I200360P","FREX00967437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":64.20692,"d":"64.207"},{"v":-0.090406,"d":"-0.09"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2507I200380C","FREX00967445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":64.20692,"d":"64.207"},{"v":0.869835,"d":"0.87"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2507I200380P","FREX00967452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":64.20692,"d":"64.207"},{"v":-0.130457,"d":"-0.13"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2507I200400C","FREX00967460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":64.23539,"d":"64.235"},{"v":0.821976,"d":"0.82"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2507I200400P","FREX00967478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":64.23539,"d":"64.235"},{"v":-0.178443,"d":"-0.18"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2507I200420C","FREX00967486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":63.20088,"d":"63.201"},{"v":0.770117,"d":"0.77"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2507I200420P","FREX00967494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":63.20088,"d":"63.201"},{"v":-0.230475,"d":"-0.23"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2507I200430C","FREX01164331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":62.68675,"d":"62.687"},{"v":0.741364,"d":"0.74"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2507I200430P","FREX01164349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":62.68675,"d":"62.687"},{"v":-0.259297,"d":"-0.26"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2507I200440C","FREX00967502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":64.24246,"d":"64.242"},{"v":0.708325,"d":"0.71"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2507I200440P","FREX00967510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":64.24246,"d":"64.242"},{"v":-0.292481,"d":"-0.29"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2507I200450C","FREX01015517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":63.2818,"d":"63.282"},{"v":0.677945,"d":"0.68"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2507I200450P","FREX01015525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":63.2818,"d":"63.282"},{"v":-0.322946,"d":"-0.32"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2507I200460C","FREX00967528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":60.05859,"d":"60.059"},{"v":0.648515,"d":"0.65"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2507I200460P","FREX00967536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":60.05859,"d":"60.059"},{"v":-0.35254,"d":"-0.35"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2507I200470C","FREX00967544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,59.815,{"v":0.614495,"d":"0.61"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2507I200470P","FREX00967551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,59.815,{"v":-0.386746,"d":"-0.39"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2507I200480C","FREX00967569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":59.94716,"d":"59.947"},{"v":0.579941,"d":"0.58"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2507I200480P","FREX00967577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,6,{"v":59.94716,"d":"59.947"},{"v":-0.421433,"d":"-0.42"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2507I200490C","FREX00967585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":60.59635,"d":"60.596"},{"v":0.545998,"d":"0.55"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2507I200490P","FREX00967593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":60.59635,"d":"60.596"},{"v":-0.455605,"d":"-0.46"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2507I200500C","FREX00967601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":60.7027,"d":"60.703"},{"v":0.512908,"d":"0.51"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2507I200500P","FREX00967619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":60.7027,"d":"60.703"},{"v":-0.488834,"d":"-0.49"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2507I200510C","FREX01011185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":62.71927,"d":"62.719"},{"v":0.483548,"d":"0.48"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2507I200510P","FREX01011193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,1,{"v":62.71927,"d":"62.719"},{"v":-0.518318,"d":"-0.52"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2507I200520C","FREX00967627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":63.24645,"d":"63.246"},{"v":0.453272,"d":"0.45"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2507I200520P","FREX00967635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":63.24645,"d":"63.246"},{"v":-0.548816,"d":"-0.55"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2507I200540C","FREX00967643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":62.49537,"d":"62.495"},{"v":0.391989,"d":"0.39"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2507I200540P","FREX00967650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":62.49537,"d":"62.495"},{"v":-0.610558,"d":"-0.61"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2507I200560C","FREX00967668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":62.48236,"d":"62.482"},{"v":0.3371,"d":"0.34"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2507I200560P","FREX00967676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":62.48236,"d":"62.482"},{"v":-0.665934,"d":"-0.67"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":63.02697,"d":"63.027"},{"v":0.287847,"d":"0.29"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2507I200580P","FREX00967692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,60,{"v":63.02697,"d":"63.027"},{"v":-0.715725,"d":"-0.72"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2507I200600C","FREX00967700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":62.43433,"d":"62.434"},{"v":0.241475,"d":"0.24"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2507I200600P","FREX00967718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":62.43433,"d":"62.434"},{"v":-0.762739,"d":"-0.76"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2507I200620C","FREX01011201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":63.72897,"d":"63.729"},{"v":0.20775,"d":"0.21"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2507I200620P","FREX01011219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,1,{"v":63.72897,"d":"63.729"},{"v":-0.796918,"d":"-0.80"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2507I200640C","FREX00967726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":63.03109,"d":"63.031"},{"v":0.169986,"d":"0.17"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2507I200640P","FREX00967734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":63.03109,"d":"63.031"},{"v":-0.8355,"d":"-0.84"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2507I200680C","FREX00967742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":63.03252,"d":"63.033"},{"v":0.114809,"d":"0.11"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2507I200680P","FREX00967759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":63.03252,"d":"63.033"},{"v":-0.89218,"d":"-0.89"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2507I200720C","FREX01011227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":63.03259,"d":"63.033"},{"v":0.07579,"d":"0.08"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2507I200720P","FREX01011235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,2,{"v":63.03259,"d":"63.033"},{"v":-0.93283,"d":"-0.93"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2508F200150C","FREX01130761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":69.26696,"d":"69.267"},{"v":0.999982,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2508F200150P","FREX01130779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.26696,"d":"69.267"},{"v":-8.4E-05,"d":"-0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2508F200200C","FREX01130787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":69.26696,"d":"69.267"},{"v":0.998103,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2508F200200P","FREX01130795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.26696,"d":"69.267"},{"v":-0.001967,"d":"-0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2508F200250C","FREX01130803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":69.26696,"d":"69.267"},{"v":0.986178,"d":"0.99"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2508F200250P","FREX01130811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":69.26696,"d":"69.267"},{"v":-0.013911,"d":"-0.01"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2508F200300C","FREX01130829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":69.26696,"d":"69.267"},{"v":0.949498,"d":"0.95"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2508F200300P","FREX01130837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":69.26696,"d":"69.267"},{"v":-0.050668,"d":"-0.05"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2508F200320C","FREX01164356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":69.26696,"d":"69.267"},{"v":0.926048,"d":"0.93"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2508F200320P","FREX01164364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":69.26696,"d":"69.267"},{"v":-0.074181,"d":"-0.07"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2508F200340C","FREX01130845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":69.26696,"d":"69.267"},{"v":0.897519,"d":"0.90"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2508F200340P","FREX01130852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":69.26696,"d":"69.267"},{"v":-0.102801,"d":"-0.10"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2508F200360C","FREX01130860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":69.26696,"d":"69.267"},{"v":0.863217,"d":"0.86"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2508F200360P","FREX01130878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":69.26696,"d":"69.267"},{"v":-0.137171,"d":"-0.14"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2508F200380C","FREX01130886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":69.26696,"d":"69.267"},{"v":0.823946,"d":"0.82"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2508F200380P","FREX01130894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":69.26696,"d":"69.267"},{"v":-0.17657,"d":"-0.18"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2508F200400C","FREX01130902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":69.57477,"d":"69.575"},{"v":0.781007,"d":"0.78"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2508F200400P","FREX01130910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":69.57477,"d":"69.575"},{"v":-0.219687,"d":"-0.22"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2508F200420C","FREX01130928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":68.97492,"d":"68.975"},{"v":0.736781,"d":"0.74"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2508F200420P","FREX01130936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":68.97492,"d":"68.975"},{"v":-0.264088,"d":"-0.26"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2508F200430C","FREX01164372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":68.89495,"d":"68.895"},{"v":0.713083,"d":"0.71"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2508F200430P","FREX01164380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":68.89495,"d":"68.895"},{"v":-0.287908,"d":"-0.29"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2508F200440C","FREX01130944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":68.51574,"d":"68.516"},{"v":0.689201,"d":"0.69"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2508F200440P","FREX01130951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":68.51574,"d":"68.516"},{"v":-0.311877,"d":"-0.31"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2508F200450C","FREX01130969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":68.13969,"d":"68.140"},{"v":0.665063,"d":"0.67"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2508F200450P","FREX01130977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":68.13969,"d":"68.140"},{"v":-0.336146,"d":"-0.34"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2508F200460C","FREX01130985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":67.39662,"d":"67.397"},{"v":0.640598,"d":"0.64"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2508F200460P","FREX01130993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":67.39662,"d":"67.397"},{"v":-0.360796,"d":"-0.36"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2508F200470C","FREX01131009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":67.18948,"d":"67.189"},{"v":0.615502,"d":"0.62"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2508F200470P","FREX01131017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":67.18948,"d":"67.189"},{"v":-0.386003,"d":"-0.39"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2508F200480C","FREX01131025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":67.52841,"d":"67.528"},{"v":0.590553,"d":"0.59"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2508F200480P","FREX01131033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":67.52841,"d":"67.528"},{"v":-0.411089,"d":"-0.41"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2508F200490C","FREX01131041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":67.40603,"d":"67.406"},{"v":0.56543,"d":"0.57"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2508F200490P","FREX01131058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":67.40603,"d":"67.406"},{"v":-0.436442,"d":"-0.44"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2508F200500C","FREX01131066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":68.47581,"d":"68.476"},{"v":0.542625,"d":"0.54"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2508F200500P","FREX01131074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":68.47581,"d":"68.476"},{"v":-0.459345,"d":"-0.46"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2508F200520C","FREX01131082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":69.37007,"d":"69.370"},{"v":0.496888,"d":"0.50"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2508F200520P","FREX01131090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":69.37007,"d":"69.370"},{"v":-0.505396,"d":"-0.51"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2508F200540C","FREX01131108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":68.68679,"d":"68.687"},{"v":0.450485,"d":"0.45"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2508F200540P","FREX01131116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":68.68679,"d":"68.687"},{"v":-0.552221,"d":"-0.55"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2508F200560C","FREX01131124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":68.8234,"d":"68.823"},{"v":0.407504,"d":"0.41"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2508F200560P","FREX01131132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":68.8234,"d":"68.823"},{"v":-0.595629,"d":"-0.60"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2508F200580C","FREX01169850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":68.09211,"d":"68.092"},{"v":0.364606,"d":"0.36"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2508F200580P","FREX01169868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":68.09211,"d":"68.092"},{"v":-0.639035,"d":"-0.64"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2508F200600C","FREX01131140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":67.33913,"d":"67.339"},{"v":0.323129,"d":"0.32"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2508F200600P","FREX01131157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":67.33913,"d":"67.339"},{"v":-0.681114,"d":"-0.68"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2508F200640C","FREX01131165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":66.26232,"d":"66.262"},{"v":0.250356,"d":"0.25"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2508F200640P","FREX01131173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":66.26232,"d":"66.262"},{"v":-0.755185,"d":"-0.76"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2508F200680C","FREX01169678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":65.87411,"d":"65.874"},{"v":0.19234,"d":"0.19"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2508F200680P","FREX01169686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":65.87411,"d":"65.874"},{"v":-0.814586,"d":"-0.81"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,0,64.957,{"v":1,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,64.957,{"v":0,"d":"0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,64.957,{"v":1,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,64.957,{"v":-2E-06,"d":"-0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,64.957,{"v":0.999768,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,64.957,{"v":-0.000325,"d":"-0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,64.957,{"v":0.99565,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,64.957,{"v":-0.004453,"d":"-0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,64.957,{"v":0.977978,"d":"0.98"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,64.957,{"v":-0.022162,"d":"-0.02"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,64.957,{"v":0.935604,"d":"0.94"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,64.957,{"v":-0.064691,"d":"-0.06"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,64.957,{"v":0.864695,"d":"0.86"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,64.957,{"v":-0.135843,"d":"-0.14"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2509J200380C","FREX01029427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,64.957,{"v":0.810416,"d":"0.81"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2509J200380P","FREX01029435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,64.957,{"v":-0.190376,"d":"-0.19"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":64.99282,"d":"64.993"},{"v":0.770163,"d":"0.77"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":64.99282,"d":"64.993"},{"v":-0.230833,"d":"-0.23"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":63.35115,"d":"63.351"},{"v":0.731053,"d":"0.73"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":63.35115,"d":"63.351"},{"v":-0.270259,"d":"-0.27"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":67.16532,"d":"67.165"},{"v":0.684508,"d":"0.68"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":67.16532,"d":"67.165"},{"v":-0.316981,"d":"-0.32"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":68.68629,"d":"68.686"},{"v":0.663327,"d":"0.66"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":68.68629,"d":"68.686"},{"v":-0.338362,"d":"-0.34"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":66.75553,"d":"66.756"},{"v":0.642474,"d":"0.64"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":66.75553,"d":"66.756"},{"v":-0.359365,"d":"-0.36"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":66.15102,"d":"66.151"},{"v":0.599611,"d":"0.60"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":66.15102,"d":"66.151"},{"v":-0.402555,"d":"-0.40"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,20,{"v":65.83971,"d":"65.840"},{"v":0.557126,"d":"0.56"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,4,{"v":65.83971,"d":"65.840"},{"v":-0.445472,"d":"-0.45"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":65.94175,"d":"65.942"},{"v":0.457104,"d":"0.46"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,3,{"v":65.94175,"d":"65.942"},{"v":-0.546595,"d":"-0.55"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,10,{"v":65.42087,"d":"65.421"},{"v":0.365621,"d":"0.37"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,26,{"v":65.42087,"d":"65.421"},{"v":-0.639491,"d":"-0.64"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,3,{"v":65.59324,"d":"65.593"},{"v":0.289446,"d":"0.29"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,2,{"v":65.59324,"d":"65.593"},{"v":-0.717241,"d":"-0.72"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,18,{"v":66.45635,"d":"66.456"},{"v":0.229524,"d":"0.23"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,10,{"v":66.45635,"d":"66.456"},{"v":-0.778772,"d":"-0.78"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,10,{"v":61.68835,"d":"61.688"},{"v":0.154063,"d":"0.15"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":61.68835,"d":"61.688"},{"v":-0.857812,"d":"-0.86"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,6,{"v":60.18186,"d":"60.182"},{"v":0.107096,"d":"0.11"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":60.18186,"d":"60.182"},{"v":-0.908091,"d":"-0.91"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":60.11297,"d":"60.113"},{"v":0.07685,"d":"0.08"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":60.11297,"d":"60.113"},{"v":-0.941333,"d":"-0.94"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,24,{"v":61.29517,"d":"61.295"},{"v":0.060493,"d":"0.06"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,4,{"v":61.29517,"d":"61.295"},{"v":-0.959987,"d":"-0.96"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,16,{"v":63.06013,"d":"63.060"},{"v":0.049159,"d":"0.05"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,0,{"v":63.06013,"d":"63.060"},{"v":-0.972942,"d":"-0.97"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,310,{"v":64.77013,"d":"64.770"},{"v":0.041593,"d":"0.04"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,2,{"v":64.77013,"d":"64.770"},{"v":-0.981837,"d":"-0.98"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":67.71805,"d":"67.718"},{"v":0.017017,"d":"0.02"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,0,{"v":67.71805,"d":"67.718"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.94361,"d":"67.944"},{"v":0.00572,"d":"0.01"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.12,0,0,0,0,0,0,{"v":67.94361,"d":"67.944"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":74.47133,"d":"74.471"},{"v":0.999955,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.47133,"d":"74.471"},{"v":-0.000206,"d":"-0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":74.47133,"d":"74.471"},{"v":0.999272,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.47133,"d":"74.471"},{"v":-0.000891,"d":"-0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":74.47133,"d":"74.471"},{"v":0.991886,"d":"0.99"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.47133,"d":"74.471"},{"v":-0.008296,"d":"-0.01"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":74.47133,"d":"74.471"},{"v":0.970635,"d":"0.97"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":74.47133,"d":"74.471"},{"v":-0.029615,"d":"-0.03"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":80.51739,"d":"80.517"},{"v":0.92303,"d":"0.92"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":80.51739,"d":"80.517"},{"v":-0.077448,"d":"-0.08"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":74.85362,"d":"74.854"},{"v":0.878068,"d":"0.88"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":74.85362,"d":"74.854"},{"v":-0.122671,"d":"-0.12"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":73.54024,"d":"73.540"},{"v":0.815417,"d":"0.82"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":73.54024,"d":"73.540"},{"v":-0.185727,"d":"-0.19"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":73.63001,"d":"73.630"},{"v":0.773566,"d":"0.77"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":73.63001,"d":"73.630"},{"v":-0.227892,"d":"-0.23"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":72.47578,"d":"72.476"},{"v":0.745462,"d":"0.75"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":72.47578,"d":"72.476"},{"v":-0.256264,"d":"-0.26"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":71.62809,"d":"71.628"},{"v":0.716212,"d":"0.72"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":71.62809,"d":"71.628"},{"v":-0.285775,"d":"-0.29"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":71.27021,"d":"71.270"},{"v":0.686466,"d":"0.69"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":71.27021,"d":"71.270"},{"v":-0.315918,"d":"-0.32"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":70.61681,"d":"70.617"},{"v":0.671384,"d":"0.67"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,3,{"v":70.61681,"d":"70.617"},{"v":-0.331144,"d":"-0.33"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":69.79402,"d":"69.794"},{"v":0.655909,"d":"0.66"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":69.79402,"d":"69.794"},{"v":-0.346793,"d":"-0.35"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":69.79799,"d":"69.798"},{"v":0.625748,"d":"0.63"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":69.79799,"d":"69.798"},{"v":-0.377334,"d":"-0.38"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,21,{"v":69.47373,"d":"69.474"},{"v":0.595576,"d":"0.60"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,8,{"v":69.47373,"d":"69.474"},{"v":-0.407984,"d":"-0.41"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":68.73645,"d":"68.736"},{"v":0.522128,"d":"0.52"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,12,{"v":68.73645,"d":"68.736"},{"v":-0.482663,"d":"-0.48"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,2,{"v":68.05433,"d":"68.054"},{"v":0.453934,"d":"0.45"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,6,{"v":68.05433,"d":"68.054"},{"v":-0.552235,"d":"-0.55"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":67.93221,"d":"67.932"},{"v":0.39301,"d":"0.39"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":67.93221,"d":"67.932"},{"v":-0.614721,"d":"-0.61"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,9,{"v":67.93177,"d":"67.932"},{"v":0.337131,"d":"0.34"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,13,{"v":67.93177,"d":"67.932"},{"v":-0.672394,"d":"-0.67"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":67.93177,"d":"67.932"},{"v":0.291538,"d":"0.29"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":67.93177,"d":"67.932"},{"v":-0.719833,"d":"-0.72"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,13,{"v":67.93177,"d":"67.932"},{"v":0.249201,"d":"0.25"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":67.93177,"d":"67.932"},{"v":-0.764195,"d":"-0.76"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":67.93177,"d":"67.932"},{"v":0.213991,"d":"0.21"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":67.93177,"d":"67.932"},{"v":-0.80162,"d":"-0.80"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,17,{"v":67.93177,"d":"67.932"},{"v":0.182461,"d":"0.18"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":67.93177,"d":"67.932"},{"v":-0.835389,"d":"-0.84"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,4,{"v":67.93177,"d":"67.932"},{"v":0.132621,"d":"0.13"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,0,{"v":67.93177,"d":"67.932"},{"v":-0.890225,"d":"-0.89"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":67.93177,"d":"67.932"},{"v":0.071545,"d":"0.07"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,6,{"v":67.93177,"d":"67.932"},{"v":-0.962813,"d":"-0.96"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":67.93177,"d":"67.932"},{"v":0.037651,"d":"0.04"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.12,0,0,0,0,0,0,{"v":67.93177,"d":"67.932"},{"v":-1,"d":"-1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,1,{"v":75.97989,"d":"75.980"},{"v":0.998911,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.97989,"d":"75.980"},{"v":-0.001318,"d":"-0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":75.97989,"d":"75.980"},{"v":0.9965,"d":"1.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.97989,"d":"75.980"},{"v":-0.003735,"d":"-0.00"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":75.97989,"d":"75.980"},{"v":0.981626,"d":"0.98"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.97989,"d":"75.980"},{"v":-0.018673,"d":"-0.02"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":75.97978,"d":"75.980"},{"v":0.95245,"d":"0.95"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":75.97978,"d":"75.980"},{"v":-0.048009,"d":"-0.05"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,2,{"v":75.88049,"d":"75.880"},{"v":0.910162,"d":"0.91"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":75.88049,"d":"75.880"},{"v":-0.090535,"d":"-0.09"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":74.35029,"d":"74.350"},{"v":0.86109,"d":"0.86"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":74.35029,"d":"74.350"},{"v":-0.139991,"d":"-0.14"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":72.21533,"d":"72.215"},{"v":0.805781,"d":"0.81"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":72.21533,"d":"72.215"},{"v":-0.195847,"d":"-0.20"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":71.09056,"d":"71.091"},{"v":0.770056,"d":"0.77"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":71.09056,"d":"71.091"},{"v":-0.232048,"d":"-0.23"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":70.39403,"d":"70.394"},{"v":0.745184,"d":"0.75"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":70.39403,"d":"70.394"},{"v":-0.25719,"d":"-0.26"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":69.73506,"d":"69.735"},{"v":0.719847,"d":"0.72"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":69.73506,"d":"69.735"},{"v":-0.282897,"d":"-0.28"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":69.10999,"d":"69.110"},{"v":0.694286,"d":"0.69"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":69.10999,"d":"69.110"},{"v":-0.308892,"d":"-0.31"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":68.80917,"d":"68.809"},{"v":0.681483,"d":"0.68"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":68.80917,"d":"68.809"},{"v":-0.321873,"d":"-0.32"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":68.51567,"d":"68.516"},{"v":0.668572,"d":"0.67"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":68.51567,"d":"68.516"},{"v":-0.33498,"d":"-0.33"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":67.94935,"d":"67.949"},{"v":0.642436,"d":"0.64"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":67.94935,"d":"67.949"},{"v":-0.361595,"d":"-0.36"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,6,{"v":67.40917,"d":"67.409"},{"v":0.616181,"d":"0.62"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,6,{"v":67.40917,"d":"67.409"},{"v":-0.38843,"d":"-0.39"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,20,{"v":66.33662,"d":"66.337"},{"v":0.552958,"d":"0.55"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":66.33662,"d":"66.337"},{"v":-0.453033,"d":"-0.45"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,31,{"v":65.65189,"d":"65.652"},{"v":0.493415,"d":"0.49"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":65.65189,"d":"65.652"},{"v":-0.514197,"d":"-0.51"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":65.27017,"d":"65.270"},{"v":0.436812,"d":"0.44"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":65.27017,"d":"65.270"},{"v":-0.572717,"d":"-0.57"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":65.12878,"d":"65.129"},{"v":0.38903,"d":"0.39"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":65.12878,"d":"65.129"},{"v":-0.622417,"d":"-0.62"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,4,{"v":65.18038,"d":"65.180"},{"v":0.344143,"d":"0.34"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":65.18038,"d":"65.180"},{"v":-0.66943,"d":"-0.67"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":64.79199,"d":"64.792"},{"v":0.303837,"d":"0.30"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":64.79199,"d":"64.792"},{"v":-0.712161,"d":"-0.71"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,5,{"v":65.87755,"d":"65.878"},{"v":0.244517,"d":"0.24"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":65.87755,"d":"65.878"},{"v":-0.775858,"d":"-0.78"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,700,{"v":66.19815,"d":"66.198"},{"v":0.193654,"d":"0.19"}]
["2025-05-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,0,{"v":66.19815,"d":"66.198"},{"v":-0.831794,"d":"-0.83"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]